1SLL = 0.012245PKR
1塞拉利昂利昂 = 0.012245巴基斯坦卢比
按当前汇率,1塞拉利昂利昂可兑换0.012245巴基斯坦卢比
汇率更新时间:2024-02-29 06:01
巴基斯坦卢比对塞拉利昂利昂汇率 塞拉利昂利昂汇率 巴基斯坦卢比汇率
声明与提示:塞拉利昂利昂对巴基斯坦卢比汇率价格为中间价参考值,各银行塞拉利昂利昂兑换巴基斯坦卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.016044 |
2023-03-30 | 0.01606 |
2023-03-31 | 0.016066 |
2023-04-01 | 0.016066 |
2023-04-02 | 0.016043 |
2023-04-03 | 0.016141 |
2023-04-04 | 0.016269 |
2023-04-05 | 0.016337 |
2023-04-06 | 0.016296 |
2023-04-07 | 0.016077 |
2023-04-08 | 0.016077 |
2023-04-09 | 0.015853 |
2023-04-10 | 0.016093 |
2023-04-11 | 0.016336 |
2023-04-12 | 0.016327 |
2023-04-13 | 0.016005 |
2023-04-14 | 0.016102 |
2023-04-15 | 0.015835 |
2023-04-16 | 0.015888 |
2023-04-17 | 0.015981 |
2023-04-18 | 0.016074 |
2023-04-19 | 0.015884 |
2023-04-20 | 0.016045 |
2023-04-21 | 0.016049 |
2023-04-22 | 0.016049 |
2023-04-23 | 0.016044 |
2023-04-24 | 0.015798 |
2023-04-25 | 0.016049 |
2023-04-26 | 0.015939 |
2023-04-27 | 0.016066 |
2023-04-28 | 0.01606 |
2023-04-29 | 0.01606 |
2023-04-30 | 0.015891 |
2023-05-01 | 0.016041 |
2023-05-02 | 0.016055 |
2023-05-03 | 0.016057 |
2023-05-04 | 0.016069 |
2023-05-05 | 0.016069 |
2023-05-06 | 0.016069 |
2023-05-07 | 0.016051 |
2023-05-08 | 0.016062 |
2023-05-09 | 0.01613 |
2023-05-10 | 0.016105 |
2023-05-11 | 0.016737 |
2023-05-12 | 0.016737 |
2023-05-13 | 0.016098 |
2023-05-14 | 0.016225 |
2023-05-15 | 0.016129 |
2023-05-16 | 0.016156 |
2023-05-17 | 0.016138 |
2023-05-18 | 0.016166 |
2023-05-19 | 0.016176 |
2023-05-20 | 0.016133 |
2023-05-21 | 0.016139 |
2023-05-22 | 0.016229 |
2023-05-23 | 0.016247 |
2023-05-24 | 0.016229 |
2023-05-25 | 0.016174 |
2023-05-26 | 0.016156 |
2023-05-27 | 0.016156 |
2023-05-28 | 0.01617 |
2023-05-29 | 0.016149 |
2023-05-30 | 0.01618 |
2023-05-31 | 0.016157 |
2023-06-01 | 0.016144 |
2023-06-02 | 0.016169 |
2023-06-03 | 0.016229 |
2023-06-04 | 0.016217 |
2023-06-05 | 0.016167 |
2023-06-06 | 0.016218 |
2023-06-07 | 0.016232 |
2023-06-08 | 0.016255 |
2023-06-09 | 0.016244 |
2023-06-10 | 0.01624 |
2023-06-11 | 0.016241 |
2023-06-12 | 0.016278 |
2023-06-13 | 0.016275 |
2023-06-14 | 0.01614 |
2023-06-15 | 0.016271 |
2023-06-16 | 0.016271 |
2023-06-17 | 0.016271 |
2023-06-18 | 0.016232 |
2023-06-19 | 0.016262 |
2023-06-20 | 0.016259 |
2023-06-21 | 0.016238 |
2023-06-22 | 0.01623 |
2023-06-23 | 0.016219 |
2023-06-24 | 0.016219 |
2023-06-25 | 0.016138 |
2023-06-26 | 0.016212 |
2023-06-27 | 0.016163 |
2023-06-28 | 0.016227 |
2023-06-29 | 0.016215 |
2023-06-30 | 0.016219 |
2023-07-01 | 0.016219 |
2023-07-02 | 0.016117 |
2023-07-03 | 0.016208 |
2023-07-04 | 0.016192 |
2023-07-05 | 0.015686 |
2023-07-06 | 0.015682 |
2023-07-07 | 0.015735 |
2023-07-08 | 0.015419 |
2023-07-09 | 0.015482 |
2023-07-10 | 0.015712 |
2023-07-11 | 0.015667 |
2023-07-12 | 0.015722 |
2023-07-13 | 0.015487 |
2023-07-14 | 0.015709 |
2023-07-15 | 0.015472 |
2023-07-16 | 0.01552 |
2023-07-17 | 0.015618 |
2023-07-18 | 0.01597 |
2023-07-19 | 0.016072 |
2023-07-20 | 0.016118 |
2023-07-21 | 0.016193 |
2023-07-22 | 0.016222 |
2023-07-23 | 0.016222 |
2023-07-24 | 0.016287 |
2023-07-25 | 0.016209 |
2023-07-26 | 0.016252 |
2023-07-27 | 0.016239 |
2023-07-28 | 0.013658 |
2023-07-29 | 0.013606 |
2023-07-30 | 0.013616 |
2023-07-31 | 0.013671 |
2023-08-01 | 0.013709 |
2023-08-02 | 0.01361 |
2023-08-03 | 0.01364 |
2023-08-04 | 0.013521 |
2023-08-05 | 0.013521 |
2023-08-06 | 0.013728 |
2023-08-07 | 0.013524 |
2023-08-08 | 0.013731 |
2023-08-09 | 0.013709 |
2023-08-10 | 0.013715 |
2023-08-11 | 0.013752 |
2023-08-12 | 0.01379 |
2023-08-13 | 0.013805 |
2023-08-14 | 0.013648 |
2023-08-15 | 0.013884 |
2023-08-16 | 0.014004 |
2023-08-17 | 0.01411 |
2023-08-18 | 0.014068 |
2023-08-19 | 0.014126 |
2023-08-20 | 0.014115 |
2023-08-21 | 0.014154 |
2023-08-22 | 0.014187 |
2023-08-23 | 0.014254 |
2023-08-24 | 0.014306 |
2023-08-25 | 0.014403 |
2023-08-26 | 0.014403 |
2023-08-27 | 0.014458 |
2023-08-28 | 0.014475 |
2023-08-29 | 0.014506 |
2023-08-30 | 0.01453 |
2023-08-31 | 0.014465 |
2023-09-01 | 0.014605 |
2023-09-02 | 0.014605 |
2023-09-03 | 0.014605 |
2023-09-04 | 0.014623 |
2023-09-05 | 0.014693 |
2023-09-06 | 0.014663 |
2023-09-07 | 0.014585 |
2023-09-08 | 0.014658 |
2023-09-09 | 0.014658 |
2023-09-10 | 0.014608 |
2023-09-11 | 0.014262 |
2023-09-12 | 0.01429 |
2023-09-13 | 0.014084 |
2023-09-14 | 0.014203 |
2023-09-15 | 0.014165 |
2023-09-16 | 0.014136 |
2023-09-17 | 0.014142 |
2023-09-18 | 0.014012 |
2023-09-19 | 0.014057 |
2023-09-20 | 0.013911 |
2023-09-22 | 0.01397 |
2023-09-23 | 0.01397 |
2023-09-24 | 0.013752 |
2023-09-25 | 0.013853 |
2023-09-26 | 0.013729 |
2023-09-27 | 0.012838 |
2023-09-28 | 0.012731 |
2023-09-29 | 0.012766 |
2023-09-30 | 0.012763 |
2023-10-01 | 0.012763 |
2023-10-02 | 0.012801 |
2023-10-03 | 0.012679 |
2023-10-04 | 0.012607 |
2023-10-05 | 0.012404 |
2023-10-06 | 0.012455 |
2023-10-07 | 0.012664 |
2023-10-08 | 0.012579 |
2023-10-09 | 0.012396 |
2023-10-10 | 0.012448 |
2023-10-11 | 0.012372 |
2023-10-12 | 0.012469 |
2023-10-13 | 0.01249 |
2023-10-14 | 0.012355 |
2023-10-15 | 0.012351 |
2023-10-16 | 0.012446 |
2023-10-17 | 0.012319 |
2023-10-18 | 0.012352 |
2023-10-19 | 0.012276 |
2023-10-20 | 0.012301 |
2023-10-21 | 0.012303 |
2023-10-22 | 0.01218 |
2023-10-23 | 0.012349 |
2023-10-24 | 0.012376 |
2023-10-25 | 0.012381 |
2023-10-26 | 0.012371 |
2023-10-27 | 0.012306 |
2023-10-28 | 0.012311 |
2023-10-29 | 0.012305 |
2023-10-30 | 0.012385 |
2023-10-31 | 0.012362 |
2023-11-01 | 0.012297 |
2023-11-02 | 0.013132 |
2023-11-03 | 0.01317 |
2023-11-04 | 0.013257 |
2023-11-05 | 0.013257 |
2023-11-06 | 0.013695 |
2023-11-07 | 0.013487 |
2023-11-08 | 0.013144 |
2023-11-09 | 0.012978 |
2023-11-10 | 0.012821 |
2023-11-11 | 0.013022 |
2023-11-12 | 0.013003 |
2023-11-13 | 0.012853 |
2023-11-14 | 0.012872 |
2023-11-15 | 0.012885 |
2023-11-16 | 0.012764 |
2023-11-17 | 0.012741 |
2023-11-18 | 0.012761 |
2023-11-19 | 0.012754 |
2023-11-20 | 0.012743 |
2023-11-21 | 0.012671 |
2023-11-22 | 0.012638 |
2023-11-23 | 0.012544 |
2023-11-24 | 0.012671 |
2023-11-25 | 0.012655 |
2023-11-26 | 0.012656 |
2023-11-27 | 0.012507 |
2023-11-28 | 0.012628 |
2023-11-29 | 0.012615 |
2023-11-30 | 0.012537 |
2023-12-01 | 0.012387 |
2023-12-02 | 0.012533 |
2023-12-03 | 0.012531 |
2023-12-04 | 0.012421 |
2023-12-05 | 0.012532 |
2023-12-06 | 0.012574 |
2023-12-07 | 0.012436 |
2023-12-08 | 0.012405 |
2023-12-09 | 0.012409 |
2023-12-10 | 0.012394 |
2023-12-11 | 0.012519 |
2023-12-12 | 0.01247 |
2023-12-13 | 0.012494 |
2023-12-14 | 0.012536 |
2023-12-15 | 0.012372 |
2023-12-16 | 0.012513 |
2023-12-17 | 0.012507 |
2023-12-18 | 0.012395 |
2023-12-19 | 0.012299 |
2023-12-20 | 0.012516 |
2023-12-21 | 0.012398 |
2023-12-22 | 0.012296 |
2023-12-23 | 0.012471 |
2023-12-24 | 0.012423 |
2023-12-25 | 0.012383 |
2023-12-26 | 0.012317 |
2023-12-27 | 0.012325 |
2023-12-28 | 0.01226 |
2023-12-29 | 0.012333 |
2023-12-30 | 0.012365 |
2023-12-31 | 0.012367 |
2024-01-01 | 0.012333 |
2024-01-02 | 0.012199 |
2024-01-03 | 0.012478 |
2024-01-04 | 0.012415 |
2024-01-05 | 0.012317 |
2024-01-06 | 0.012406 |
2024-01-07 | 0.012405 |
2024-01-08 | 0.012489 |
2024-01-09 | 0.012588 |
2024-01-10 | 0.012515 |
2024-01-11 | 0.012396 |
2024-01-12 | 0.012252 |
2024-01-13 | 0.01224 |
2024-01-14 | 0.012268 |
2024-01-15 | 0.01222 |
2024-01-16 | 0.012413 |
2024-01-17 | 0.012308 |
2024-01-18 | 0.012338 |
2024-01-19 | 0.012348 |
2024-01-20 | 0.012263 |
2024-01-21 | 0.012267 |
2024-01-22 | 0.012173 |
2024-01-23 | 0.012141 |
2024-01-24 | 0.011988 |
2024-01-25 | 0.012396 |
2024-01-26 | 0.012388 |
2024-01-27 | 0.012241 |
2024-01-28 | 0.012241 |
2024-01-29 | 0.012074 |
2024-01-30 | 0.012236 |
2024-01-31 | 0.012402 |
2024-02-01 | 0.012345 |
2024-02-02 | 0.01237 |
2024-02-03 | 0.012411 |
2024-02-04 | 0.012421 |
2024-02-05 | 0.012442 |
2024-02-06 | 0.012436 |
2024-02-07 | 0.012397 |
2024-02-08 | 0.012438 |
2024-02-09 | 0.012271 |
2024-02-10 | 0.012256 |
2024-02-11 | 0.012258 |
2024-02-12 | 0.012306 |
2024-02-13 | 0.012386 |
2024-02-14 | 0.012328 |
2024-02-15 | 0.012315 |
2024-02-16 | 0.0124 |
2024-02-17 | 0.012404 |
2024-02-18 | 0.012404 |
2024-02-19 | 0.012346 |
2024-02-20 | 0.012363 |
2024-02-21 | 0.012271 |
2024-02-22 | 0.01243 |
2024-02-23 | 0.012444 |
2024-02-24 | 0.012265 |
2024-02-25 | 0.012265 |
2024-02-26 | 0.01232 |
2024-02-27 | 0.012289 |
2024-02-28 | 0.012288 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明