1PKR = 81.662277SLL
1巴基斯坦卢比 = 81.662277塞拉利昂利昂
按当前汇率,1巴基斯坦卢比可兑换81.662277塞拉利昂利昂
汇率更新时间:2024-02-29 06:01
塞拉利昂利昂对巴基斯坦卢比汇率 巴基斯坦卢比汇率 塞拉利昂利昂汇率
声明与提示:巴基斯坦卢比对塞拉利昂利昂汇率价格为中间价参考值,各银行巴基斯坦卢比兑换塞拉利昂利昂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 62.327907 |
2023-03-30 | 62.266643 |
2023-03-31 | 62.244302 |
2023-04-01 | 62.244366 |
2023-04-02 | 62.333871 |
2023-04-03 | 61.955041 |
2023-04-04 | 61.468341 |
2023-04-05 | 61.211345 |
2023-04-06 | 61.3638 |
2023-04-07 | 62.200564 |
2023-04-08 | 62.200639 |
2023-04-09 | 63.078702 |
2023-04-10 | 62.138264 |
2023-04-11 | 61.213157 |
2023-04-12 | 61.250075 |
2023-04-13 | 62.481188 |
2023-04-14 | 62.102163 |
2023-04-15 | 63.153217 |
2023-04-16 | 62.940065 |
2023-04-17 | 62.575065 |
2023-04-18 | 62.212247 |
2023-04-19 | 62.958414 |
2023-04-20 | 62.32325 |
2023-04-21 | 62.310268 |
2023-04-22 | 62.31021 |
2023-04-23 | 62.329309 |
2023-04-24 | 63.299708 |
2023-04-25 | 62.308332 |
2023-04-26 | 62.740542 |
2023-04-27 | 62.244015 |
2023-04-28 | 62.266449 |
2023-04-29 | 62.266411 |
2023-04-30 | 62.929014 |
2023-05-01 | 62.339087 |
2023-05-02 | 62.285889 |
2023-05-03 | 62.278072 |
2023-05-04 | 62.233388 |
2023-05-05 | 62.233438 |
2023-05-06 | 62.233404 |
2023-05-07 | 62.30014 |
2023-05-08 | 62.259772 |
2023-05-09 | 61.995105 |
2023-05-10 | 62.091204 |
2023-05-11 | 59.749582 |
2023-05-12 | 59.749576 |
2023-05-13 | 62.121245 |
2023-05-14 | 61.631922 |
2023-05-15 | 61.999329 |
2023-05-16 | 61.895408 |
2023-05-17 | 61.965377 |
2023-05-18 | 61.859285 |
2023-05-19 | 61.819622 |
2023-05-20 | 61.985798 |
2023-05-21 | 61.963401 |
2023-05-22 | 61.617478 |
2023-05-23 | 61.550634 |
2023-05-24 | 61.618581 |
2023-05-25 | 61.828991 |
2023-05-26 | 61.895545 |
2023-05-27 | 61.895563 |
2023-05-28 | 61.841746 |
2023-05-29 | 61.924948 |
2023-05-30 | 61.803427 |
2023-05-31 | 61.892266 |
2023-06-01 | 61.942061 |
2023-06-02 | 61.846699 |
2023-06-03 | 61.617964 |
2023-06-04 | 61.663568 |
2023-06-05 | 61.853938 |
2023-06-06 | 61.661734 |
2023-06-07 | 61.605188 |
2023-06-08 | 61.518274 |
2023-06-09 | 61.560971 |
2023-06-10 | 61.574607 |
2023-06-11 | 61.572049 |
2023-06-12 | 61.432695 |
2023-06-13 | 61.44339 |
2023-06-14 | 61.956463 |
2023-06-15 | 61.460357 |
2023-06-16 | 61.459465 |
2023-06-17 | 61.459392 |
2023-06-18 | 61.60516 |
2023-06-19 | 61.492358 |
2023-06-20 | 61.502752 |
2023-06-21 | 61.584195 |
2023-06-22 | 61.613034 |
2023-06-23 | 61.657798 |
2023-06-24 | 61.65781 |
2023-06-25 | 61.963687 |
2023-06-26 | 61.682429 |
2023-06-27 | 61.869919 |
2023-06-28 | 61.625447 |
2023-06-29 | 61.670733 |
2023-06-30 | 61.657793 |
2023-07-01 | 61.657769 |
2023-07-02 | 62.044623 |
2023-07-03 | 61.696902 |
2023-07-04 | 61.758102 |
2023-07-05 | 63.752633 |
2023-07-06 | 63.766458 |
2023-07-07 | 63.553273 |
2023-07-08 | 64.855333 |
2023-07-09 | 64.590684 |
2023-07-10 | 63.644568 |
2023-07-11 | 63.826416 |
2023-07-12 | 63.606028 |
2023-07-13 | 64.569294 |
2023-07-14 | 63.657554 |
2023-07-15 | 64.631503 |
2023-07-16 | 64.434338 |
2023-07-17 | 64.027629 |
2023-07-18 | 62.619273 |
2023-07-19 | 62.219232 |
2023-07-20 | 62.042926 |
2023-07-21 | 61.75477 |
2023-07-22 | 61.642885 |
2023-07-23 | 61.64284 |
2023-07-24 | 61.400082 |
2023-07-25 | 61.694094 |
2023-07-26 | 61.532393 |
2023-07-27 | 61.581499 |
2023-07-28 | 73.21747 |
2023-07-29 | 73.497254 |
2023-07-30 | 73.441144 |
2023-07-31 | 73.148633 |
2023-08-01 | 72.946952 |
2023-08-02 | 73.474094 |
2023-08-03 | 73.315839 |
2023-08-04 | 73.957889 |
2023-08-05 | 73.957808 |
2023-08-06 | 72.842079 |
2023-08-07 | 73.944511 |
2023-08-08 | 72.829193 |
2023-08-09 | 72.943557 |
2023-08-10 | 72.911635 |
2023-08-11 | 72.716283 |
2023-08-12 | 72.517862 |
2023-08-13 | 72.436605 |
2023-08-14 | 73.270003 |
2023-08-15 | 72.022855 |
2023-08-16 | 71.409699 |
2023-08-17 | 70.873266 |
2023-08-18 | 71.083031 |
2023-08-19 | 70.789515 |
2023-08-20 | 70.84791 |
2023-08-21 | 70.653823 |
2023-08-22 | 70.485608 |
2023-08-23 | 70.153914 |
2023-08-24 | 69.898801 |
2023-08-25 | 69.428891 |
2023-08-26 | 69.428784 |
2023-08-27 | 69.16446 |
2023-08-28 | 69.08255 |
2023-08-29 | 68.937893 |
2023-08-30 | 68.820788 |
2023-08-31 | 69.132265 |
2023-09-01 | 68.470753 |
2023-09-02 | 68.470806 |
2023-09-03 | 68.470839 |
2023-09-04 | 68.385893 |
2023-09-05 | 68.06079 |
2023-09-06 | 68.197208 |
2023-09-07 | 68.562443 |
2023-09-08 | 68.221039 |
2023-09-09 | 68.22109 |
2023-09-10 | 68.454038 |
2023-09-11 | 70.11686 |
2023-09-12 | 69.978891 |
2023-09-13 | 71.004486 |
2023-09-14 | 70.40957 |
2023-09-15 | 70.598349 |
2023-09-16 | 70.742545 |
2023-09-17 | 70.713567 |
2023-09-18 | 71.368577 |
2023-09-19 | 71.138197 |
2023-09-20 | 71.885911 |
2023-09-22 | 71.580383 |
2023-09-23 | 71.580248 |
2023-09-24 | 72.717432 |
2023-09-25 | 72.185257 |
2023-09-26 | 72.838129 |
2023-09-27 | 77.895478 |
2023-09-28 | 78.546445 |
2023-09-29 | 78.331652 |
2023-09-30 | 78.35093 |
2023-10-01 | 78.35093 |
2023-10-02 | 78.121477 |
2023-10-03 | 78.870622 |
2023-10-04 | 79.318589 |
2023-10-05 | 80.616844 |
2023-10-06 | 80.288318 |
2023-10-07 | 78.966726 |
2023-10-08 | 79.499899 |
2023-10-09 | 80.673008 |
2023-10-10 | 80.332737 |
2023-10-11 | 80.829734 |
2023-10-12 | 80.199583 |
2023-10-13 | 80.065874 |
2023-10-14 | 80.93888 |
2023-10-15 | 80.964938 |
2023-10-16 | 80.34411 |
2023-10-17 | 81.176017 |
2023-10-18 | 80.95648 |
2023-10-19 | 81.458369 |
2023-10-20 | 81.29307 |
2023-10-21 | 81.278832 |
2023-10-22 | 82.103226 |
2023-10-23 | 80.981389 |
2023-10-24 | 80.804603 |
2023-10-25 | 80.770204 |
2023-10-26 | 80.833104 |
2023-10-27 | 81.260651 |
2023-10-28 | 81.230991 |
2023-10-29 | 81.266129 |
2023-10-30 | 80.743657 |
2023-10-31 | 80.891894 |
2023-11-01 | 81.321994 |
2023-11-02 | 76.149669 |
2023-11-03 | 75.927991 |
2023-11-04 | 75.431751 |
2023-11-05 | 75.432244 |
2023-11-06 | 73.017725 |
2023-11-07 | 74.143765 |
2023-11-08 | 76.083164 |
2023-11-09 | 77.050553 |
2023-11-10 | 77.997935 |
2023-11-11 | 76.793053 |
2023-11-12 | 76.902994 |
2023-11-13 | 77.803361 |
2023-11-14 | 77.687268 |
2023-11-15 | 77.610342 |
2023-11-16 | 78.347849 |
2023-11-17 | 78.485158 |
2023-11-18 | 78.36231 |
2023-11-19 | 78.406567 |
2023-11-20 | 78.476253 |
2023-11-21 | 78.920318 |
2023-11-22 | 79.1236 |
2023-11-23 | 79.719695 |
2023-11-24 | 78.919738 |
2023-11-25 | 79.018573 |
2023-11-26 | 79.016012 |
2023-11-27 | 79.952109 |
2023-11-28 | 79.189854 |
2023-11-29 | 79.270819 |
2023-11-30 | 79.760853 |
2023-12-01 | 80.732331 |
2023-12-02 | 79.788754 |
2023-12-03 | 79.801926 |
2023-12-04 | 80.50654 |
2023-12-05 | 79.792608 |
2023-12-06 | 79.527878 |
2023-12-07 | 80.412787 |
2023-12-08 | 80.612121 |
2023-12-09 | 80.583545 |
2023-12-10 | 80.685163 |
2023-12-11 | 79.881579 |
2023-12-12 | 80.191834 |
2023-12-13 | 80.035533 |
2023-12-14 | 79.770856 |
2023-12-15 | 80.824585 |
2023-12-16 | 79.915813 |
2023-12-17 | 79.953207 |
2023-12-18 | 80.679847 |
2023-12-19 | 81.307279 |
2023-12-20 | 79.899267 |
2023-12-21 | 80.660655 |
2023-12-22 | 81.325351 |
2023-12-23 | 80.186494 |
2023-12-24 | 80.49707 |
2023-12-25 | 80.757361 |
2023-12-26 | 81.185945 |
2023-12-27 | 81.137787 |
2023-12-28 | 81.563332 |
2023-12-29 | 81.084894 |
2023-12-30 | 80.871943 |
2023-12-31 | 80.857725 |
2024-01-01 | 81.085162 |
2024-01-02 | 81.976982 |
2024-01-03 | 80.142791 |
2024-01-04 | 80.550097 |
2024-01-05 | 81.187493 |
2024-01-06 | 80.606875 |
2024-01-07 | 80.610108 |
2024-01-08 | 80.069983 |
2024-01-09 | 79.44382 |
2024-01-10 | 79.905111 |
2024-01-11 | 80.67013 |
2024-01-12 | 81.617328 |
2024-01-13 | 81.698846 |
2024-01-14 | 81.51543 |
2024-01-15 | 81.831742 |
2024-01-16 | 80.56118 |
2024-01-17 | 81.247758 |
2024-01-18 | 81.049848 |
2024-01-19 | 80.982617 |
2024-01-20 | 81.545746 |
2024-01-21 | 81.522504 |
2024-01-22 | 82.14817 |
2024-01-23 | 82.365647 |
2024-01-24 | 83.414 |
2024-01-25 | 80.673659 |
2024-01-26 | 80.725582 |
2024-01-27 | 81.691134 |
2024-01-28 | 81.691336 |
2024-01-29 | 82.825035 |
2024-01-30 | 81.72436 |
2024-01-31 | 80.632376 |
2024-02-01 | 81.006523 |
2024-02-02 | 80.838785 |
2024-02-03 | 80.5715 |
2024-02-04 | 80.511762 |
2024-02-05 | 80.374952 |
2024-02-06 | 80.411477 |
2024-02-07 | 80.666623 |
2024-02-08 | 80.399488 |
2024-02-09 | 81.494711 |
2024-02-10 | 81.590956 |
2024-02-11 | 81.582501 |
2024-02-12 | 81.262585 |
2024-02-13 | 80.738384 |
2024-02-14 | 81.117047 |
2024-02-15 | 81.200631 |
2024-02-16 | 80.644449 |
2024-02-17 | 80.61785 |
2024-02-18 | 80.618486 |
2024-02-19 | 80.99915 |
2024-02-20 | 80.887111 |
2024-02-21 | 81.495104 |
2024-02-22 | 80.451224 |
2024-02-23 | 80.362785 |
2024-02-24 | 81.535938 |
2024-02-25 | 81.533269 |
2024-02-26 | 81.166133 |
2024-02-27 | 81.372407 |
2024-02-28 | 81.381554 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明