1SLL = 0.047752NGN
1塞拉利昂利昂 = 0.047752尼日利亚奈拉
按当前汇率，1塞拉利昂利昂可兑换0.047752尼日利亚奈拉
汇率更新时间：2024-04-20 21:01
尼日利亚奈拉对塞拉利昂利昂汇率 塞拉利昂利昂汇率 尼日利亚奈拉汇率
声明与提示：塞拉利昂利昂对尼日利亚奈拉汇率价格为中间价参考值，各银行塞拉利昂利昂兑换尼日利亚奈拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.057535 |
| 2024-04-02 | 0.057109 |
| 2024-04-03 | 0.058267 |
| 2024-04-04 | 0.058399 |
| 2024-04-05 | 0.05605 |
| 2024-04-06 | 0.054927 |
| 2024-04-07 | 0.054926 |
| 2024-04-08 | 0.05712 |
| 2024-04-09 | 0.055272 |
| 2024-04-10 | 0.05504 |
| 2024-04-11 | 0.054864 |
| 2024-04-12 | 0.054782 |
| 2024-04-13 | 0.053096 |
| 2024-04-14 | 0.053096 |
| 2024-04-15 | 0.051097 |
| 2024-04-16 | 0.051072 |
| 2024-04-17 | 0.050479 |
| 2024-04-18 | 0.050575 |
| 2024-04-19 | 0.050981 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.026126 |
| 2023-04-21 | 0.02607 |
| 2023-04-22 | 0.02607 |
| 2023-04-23 | 0.026063 |
| 2023-04-24 | 0.025988 |
| 2023-04-25 | 0.026066 |
| 2023-04-26 | 0.026126 |
| 2023-04-27 | 0.026086 |
| 2023-04-28 | 0.026125 |
| 2023-04-29 | 0.026125 |
| 2023-04-30 | 0.025915 |
| 2023-05-01 | 0.02606 |
| 2023-05-02 | 0.026086 |
| 2023-05-03 | 0.026072 |
| 2023-05-04 | 0.026125 |
| 2023-05-05 | 0.026125 |
| 2023-05-06 | 0.026125 |
| 2023-05-07 | 0.026085 |
| 2023-05-08 | 0.026092 |
| 2023-05-09 | 0.02611 |
| 2023-05-10 | 0.026114 |
| 2023-05-11 | 0.026159 |
| 2023-05-12 | 0.026182 |
| 2023-05-13 | 0.026182 |
| 2023-05-14 | 0.026069 |
| 2023-05-15 | 0.026157 |
| 2023-05-16 | 0.026078 |
| 2023-05-17 | 0.026078 |
| 2023-05-18 | 0.026108 |
| 2023-05-19 | 0.026153 |
| 2023-05-20 | 0.026167 |
| 2023-05-21 | 0.02613 |
| 2023-05-22 | 0.026182 |
| 2023-05-23 | 0.026084 |
| 2023-05-24 | 0.026186 |
| 2023-05-25 | 0.026095 |
| 2023-05-26 | 0.026125 |
| 2023-05-27 | 0.026125 |
| 2023-05-28 | 0.02613 |
| 2023-05-29 | 0.026081 |
| 2023-05-30 | 0.026134 |
| 2023-05-31 | 0.0261 |
| 2023-06-01 | 0.0261 |
| 2023-06-02 | 0.026153 |
| 2023-06-03 | 0.026208 |
| 2023-06-04 | 0.026186 |
| 2023-06-05 | 0.026208 |
| 2023-06-06 | 0.026259 |
| 2023-06-07 | 0.026153 |
| 2023-06-08 | 0.026175 |
| 2023-06-09 | 0.026267 |
| 2023-06-10 | 0.026155 |
| 2023-06-11 | 0.026196 |
| 2023-06-12 | 0.026199 |
| 2023-06-13 | 0.026227 |
| 2023-06-14 | 0.026352 |
| 2023-06-15 | 0.026352 |
| 2023-06-16 | 0.037164 |
| 2023-06-17 | 0.037164 |
| 2023-06-18 | 0.037128 |
| 2023-06-19 | 0.038917 |
| 2023-06-20 | 0.039078 |
| 2023-06-21 | 0.042768 |
| 2023-06-22 | 0.04387 |
| 2023-06-23 | 0.046589 |
| 2023-06-24 | 0.042785 |
| 2023-06-25 | 0.044687 |
| 2023-06-26 | 0.044332 |
| 2023-06-27 | 0.043292 |
| 2023-06-28 | 0.043006 |
| 2023-06-29 | 0.042705 |
| 2023-06-30 | 0.043038 |
| 2023-07-01 | 0.043038 |
| 2023-07-02 | 0.043003 |
| 2023-07-03 | 0.043199 |
| 2023-07-04 | 0.043354 |
| 2023-07-05 | 0.043845 |
| 2023-07-06 | 0.043819 |
| 2023-07-07 | 0.043561 |
| 2023-07-08 | 0.043168 |
| 2023-07-09 | 0.043364 |
| 2023-07-10 | 0.044588 |
| 2023-07-11 | 0.044739 |
| 2023-07-12 | 0.043957 |
| 2023-07-13 | 0.044014 |
| 2023-07-14 | 0.043988 |
| 2023-07-15 | 0.043904 |
| 2023-07-16 | 0.043925 |
| 2023-07-17 | 0.044014 |
| 2023-07-18 | 0.044077 |
| 2023-07-19 | 0.044807 |
| 2023-07-20 | 0.044256 |
| 2023-07-21 | 0.043957 |
| 2023-07-22 | 0.044835 |
| 2023-07-23 | 0.044835 |
| 2023-07-24 | 0.044869 |
| 2023-07-25 | 0.04468 |
| 2023-07-26 | 0.044784 |
| 2023-07-27 | 0.044721 |
| 2023-07-28 | 0.036992 |
| 2023-07-29 | 0.036992 |
| 2023-07-30 | 0.036914 |
| 2023-07-31 | 0.036262 |
| 2023-08-01 | 0.036173 |
| 2023-08-02 | 0.037023 |
| 2023-08-03 | 0.037102 |
| 2023-08-04 | 0.036598 |
| 2023-08-05 | 0.036472 |
| 2023-08-06 | 0.03651 |
| 2023-08-07 | 0.036636 |
| 2023-08-08 | 0.035812 |
| 2023-08-09 | 0.036506 |
| 2023-08-10 | 0.036684 |
| 2023-08-11 | 0.036682 |
| 2023-08-12 | 0.036782 |
| 2023-08-13 | 0.036824 |
| 2023-08-14 | 0.036651 |
| 2023-08-15 | 0.036315 |
| 2023-08-16 | 0.036272 |
| 2023-08-17 | 0.036648 |
| 2023-08-18 | 0.036696 |
| 2023-08-19 | 0.036525 |
| 2023-08-20 | 0.036611 |
| 2023-08-21 | 0.036502 |
| 2023-08-22 | 0.036295 |
| 2023-08-23 | 0.036307 |
| 2023-08-24 | 0.036043 |
| 2023-08-25 | 0.036832 |
| 2023-08-26 | 0.036957 |
| 2023-08-27 | 0.036907 |
| 2023-08-28 | 0.036847 |
| 2023-08-29 | 0.036838 |
| 2023-08-30 | 0.036873 |
| 2023-08-31 | 0.036917 |
| 2023-09-01 | 0.036982 |
| 2023-09-02 | 0.036982 |
| 2023-09-03 | 0.03663 |
| 2023-09-04 | 0.036123 |
| 2023-09-05 | 0.036157 |
| 2023-09-06 | 0.035974 |
| 2023-09-07 | 0.035965 |
| 2023-09-08 | 0.037459 |
| 2023-09-09 | 0.037459 |
| 2023-09-10 | 0.037622 |
| 2023-09-11 | 0.035901 |
| 2023-09-12 | 0.035524 |
| 2023-09-13 | 0.03556 |
| 2023-09-14 | 0.037086 |
| 2023-09-15 | 0.037423 |
| 2023-09-16 | 0.037352 |
| 2023-09-17 | 0.037389 |
| 2023-09-18 | 0.037586 |
| 2023-09-19 | 0.036984 |
| 2023-09-20 | 0.036932 |
| 2023-09-22 | 0.036744 |
| 2023-09-23 | 0.03649 |
| 2023-09-24 | 0.036617 |
| 2023-09-25 | 0.037208 |
| 2023-09-26 | 0.037175 |
| 2023-09-27 | 0.034674 |
| 2023-09-28 | 0.034538 |
| 2023-09-29 | 0.034183 |
| 2023-09-30 | 0.034148 |
| 2023-10-01 | 0.034148 |
| 2023-10-02 | 0.03404 |
| 2023-10-03 | 0.033995 |
| 2023-10-04 | 0.033973 |
| 2023-10-05 | 0.033816 |
| 2023-10-06 | 0.034311 |
| 2023-10-07 | 0.034486 |
| 2023-10-08 | 0.034119 |
| 2023-10-09 | 0.033807 |
| 2023-10-10 | 0.034321 |
| 2023-10-11 | 0.034158 |
| 2023-10-12 | 0.034353 |
| 2023-10-13 | 0.034276 |
| 2023-10-14 | 0.034272 |
| 2023-10-15 | 0.034435 |
| 2023-10-16 | 0.034438 |
| 2023-10-17 | 0.034104 |
| 2023-10-18 | 0.033938 |
| 2023-10-19 | 0.033685 |
| 2023-10-20 | 0.033753 |
| 2023-10-21 | 0.033753 |
| 2023-10-22 | 0.033782 |
| 2023-10-23 | 0.033891 |
| 2023-10-24 | 0.033989 |
| 2023-10-25 | 0.033772 |
| 2023-10-26 | 0.035387 |
| 2023-10-27 | 0.034705 |
| 2023-10-28 | 0.0347 |
| 2023-10-29 | 0.034641 |
| 2023-10-30 | 0.034704 |
| 2023-10-31 | 0.034931 |
| 2023-11-01 | 0.034351 |
| 2023-11-02 | 0.036537 |
| 2023-11-03 | 0.036927 |
| 2023-11-04 | 0.037612 |
| 2023-11-05 | 0.037628 |
| 2023-11-06 | 0.038811 |
| 2023-11-07 | 0.037453 |
| 2023-11-08 | 0.036854 |
| 2023-11-09 | 0.036466 |
| 2023-11-10 | 0.036365 |
| 2023-11-11 | 0.03645 |
| 2023-11-12 | 0.03645 |
| 2023-11-13 | 0.035988 |
| 2023-11-14 | 0.036305 |
| 2023-11-15 | 0.037897 |
| 2023-11-16 | 0.037401 |
| 2023-11-17 | 0.03736 |
| 2023-11-18 | 0.037333 |
| 2023-11-19 | 0.037337 |
| 2023-11-20 | 0.0372 |
| 2023-11-21 | 0.036449 |
| 2023-11-22 | 0.036069 |
| 2023-11-23 | 0.035707 |
| 2023-11-24 | 0.036244 |
| 2023-11-25 | 0.037159 |
| 2023-11-26 | 0.037168 |
| 2023-11-27 | 0.035455 |
| 2023-11-28 | 0.035596 |
| 2023-11-29 | 0.03503 |
| 2023-11-30 | 0.034769 |
| 2023-12-01 | 0.034662 |
| 2023-12-02 | 0.034685 |
| 2023-12-03 | 0.034687 |
| 2023-12-04 | 0.034879 |
| 2023-12-05 | 0.035322 |
| 2023-12-06 | 0.035456 |
| 2023-12-07 | 0.035096 |
| 2023-12-08 | 0.034524 |
| 2023-12-09 | 0.034518 |
| 2023-12-10 | 0.034513 |
| 2023-12-11 | 0.034841 |
| 2023-12-12 | 0.034674 |
| 2023-12-13 | 0.034924 |
| 2023-12-14 | 0.035022 |
| 2023-12-15 | 0.034923 |
| 2023-12-16 | 0.034874 |
| 2023-12-17 | 0.03486 |
| 2023-12-18 | 0.034878 |
| 2023-12-19 | 0.034743 |
| 2023-12-20 | 0.036355 |
| 2023-12-21 | 0.036629 |
| 2023-12-22 | 0.039915 |
| 2023-12-23 | 0.03993 |
| 2023-12-24 | 0.039794 |
| 2023-12-25 | 0.03958 |
| 2023-12-26 | 0.03952 |
| 2023-12-27 | 0.03961 |
| 2023-12-28 | 0.038959 |
| 2023-12-29 | 0.039265 |
| 2023-12-30 | 0.038714 |
| 2023-12-31 | 0.038681 |
| 2024-01-01 | 0.039334 |
| 2024-01-02 | 0.039338 |
| 2024-01-03 | 0.039171 |
| 2024-01-04 | 0.039282 |
| 2024-01-05 | 0.040261 |
| 2024-01-06 | 0.040263 |
| 2024-01-07 | 0.040264 |
| 2024-01-08 | 0.039269 |
| 2024-01-09 | 0.03923 |
| 2024-01-10 | 0.03941 |
| 2024-01-11 | 0.042172 |
| 2024-01-12 | 0.041886 |
| 2024-01-13 | 0.041794 |
| 2024-01-14 | 0.041794 |
| 2024-01-15 | 0.041812 |
| 2024-01-16 | 0.037841 |
| 2024-01-17 | 0.039911 |
| 2024-01-18 | 0.039049 |
| 2024-01-19 | 0.039283 |
| 2024-01-20 | 0.039043 |
| 2024-01-21 | 0.03904 |
| 2024-01-22 | 0.038747 |
| 2024-01-23 | 0.039707 |
| 2024-01-24 | 0.039089 |
| 2024-01-25 | 0.039313 |
| 2024-01-26 | 0.039779 |
| 2024-01-27 | 0.039334 |
| 2024-01-28 | 0.039334 |
| 2024-01-29 | 0.039039 |
| 2024-01-30 | 0.039094 |
| 2024-01-31 | 0.039475 |
| 2024-02-01 | 0.052749 |
| 2024-02-02 | 0.053157 |
| 2024-02-03 | 0.062789 |
| 2024-02-04 | 0.062793 |
| 2024-02-05 | 0.062409 |
| 2024-02-06 | 0.062352 |
| 2024-02-07 | 0.062899 |
| 2024-02-08 | 0.06308 |
| 2024-02-09 | 0.06436 |
| 2024-02-10 | 0.064684 |
| 2024-02-11 | 0.064688 |
| 2024-02-12 | 0.065692 |
| 2024-02-13 | 0.064929 |
| 2024-02-14 | 0.066286 |
| 2024-02-15 | 0.066824 |
| 2024-02-16 | 0.067214 |
| 2024-02-17 | 0.066292 |
| 2024-02-18 | 0.066292 |
| 2024-02-19 | 0.064212 |
| 2024-02-20 | 0.066285 |
| 2024-02-21 | 0.070446 |
| 2024-02-22 | 0.071182 |
| 2024-02-23 | 0.07143 |
| 2024-02-24 | 0.065354 |
| 2024-02-25 | 0.06535 |
| 2024-02-26 | 0.06851 |
| 2024-02-27 | 0.069089 |
| 2024-02-28 | 0.069533 |
| 2024-04-01 | 0.057535 |
| 2024-04-02 | 0.057109 |
| 2024-04-03 | 0.058267 |
| 2024-04-04 | 0.058399 |
| 2024-04-05 | 0.05605 |
| 2024-04-06 | 0.054927 |
| 2024-04-07 | 0.054926 |
| 2024-04-08 | 0.05712 |
| 2024-04-09 | 0.055272 |
| 2024-04-10 | 0.05504 |
| 2024-04-11 | 0.054864 |
| 2024-04-12 | 0.054782 |
| 2024-04-13 | 0.053096 |
| 2024-04-14 | 0.053096 |
| 2024-04-15 | 0.051097 |
| 2024-04-16 | 0.051072 |
| 2024-04-17 | 0.050479 |
| 2024-04-18 | 0.050575 |
| 2024-04-19 | 0.050981 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明