1NGN = 20.941188SLL
1尼日利亚奈拉 = 20.941188塞拉利昂利昂
按当前汇率,1尼日利亚奈拉可兑换20.941188塞拉利昂利昂
汇率更新时间:2024-04-20 13:01
塞拉利昂利昂对尼日利亚奈拉汇率 尼日利亚奈拉汇率 塞拉利昂利昂汇率
声明与提示:尼日利亚奈拉对塞拉利昂利昂汇率价格为中间价参考值,各银行尼日利亚奈拉兑换塞拉利昂利昂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 17.380776 |
2024-04-02 | 17.510238 |
2024-04-03 | 17.162275 |
2024-04-04 | 17.123516 |
2024-04-05 | 17.841055 |
2024-04-06 | 18.206007 |
2024-04-07 | 18.206297 |
2024-04-08 | 17.506985 |
2024-04-09 | 18.092194 |
2024-04-10 | 18.168708 |
2024-04-11 | 18.226936 |
2024-04-12 | 18.25404 |
2024-04-13 | 18.833709 |
2024-04-14 | 18.833816 |
2024-04-15 | 19.57056 |
2024-04-16 | 19.58029 |
2024-04-17 | 19.810168 |
2024-04-18 | 19.772602 |
2024-04-19 | 19.6153 |
日期 | 汇率 |
---|---|
2023-04-20 | 38.275673 |
2023-04-21 | 38.357921 |
2023-04-22 | 38.357929 |
2023-04-23 | 38.368235 |
2023-04-24 | 38.479627 |
2023-04-25 | 38.364772 |
2023-04-26 | 38.276753 |
2023-04-27 | 38.334987 |
2023-04-28 | 38.27727 |
2023-04-29 | 38.277311 |
2023-04-30 | 38.587384 |
2023-05-01 | 38.373383 |
2023-05-02 | 38.334014 |
2023-05-03 | 38.355587 |
2023-05-04 | 38.277337 |
2023-05-05 | 38.277308 |
2023-05-06 | 38.277284 |
2023-05-07 | 38.336261 |
2023-05-08 | 38.325797 |
2023-05-09 | 38.298965 |
2023-05-10 | 38.293575 |
2023-05-11 | 38.227503 |
2023-05-12 | 38.194597 |
2023-05-13 | 38.194597 |
2023-05-14 | 38.36026 |
2023-05-15 | 38.230828 |
2023-05-16 | 38.346551 |
2023-05-17 | 38.346351 |
2023-05-18 | 38.302677 |
2023-05-19 | 38.235883 |
2023-05-20 | 38.216394 |
2023-05-21 | 38.269797 |
2023-05-22 | 38.194757 |
2023-05-23 | 38.338172 |
2023-05-24 | 38.188822 |
2023-05-25 | 38.322003 |
2023-05-26 | 38.277316 |
2023-05-27 | 38.277354 |
2023-05-28 | 38.269878 |
2023-05-29 | 38.342072 |
2023-05-30 | 38.264855 |
2023-05-31 | 38.31467 |
2023-06-01 | 38.31373 |
2023-06-02 | 38.235848 |
2023-06-03 | 38.156122 |
2023-06-04 | 38.188055 |
2023-06-05 | 38.15561 |
2023-06-06 | 38.081499 |
2023-06-07 | 38.235878 |
2023-06-08 | 38.203758 |
2023-06-09 | 38.071048 |
2023-06-10 | 38.233297 |
2023-06-11 | 38.173993 |
2023-06-12 | 38.16951 |
2023-06-13 | 38.129147 |
2023-06-14 | 37.948402 |
2023-06-15 | 37.948423 |
2023-06-16 | 26.907841 |
2023-06-17 | 26.90785 |
2023-06-18 | 26.9337 |
2023-06-19 | 25.696039 |
2023-06-20 | 25.589796 |
2023-06-21 | 23.381868 |
2023-06-22 | 22.794674 |
2023-06-23 | 21.464141 |
2023-06-24 | 23.372699 |
2023-06-25 | 22.377798 |
2023-06-26 | 22.557295 |
2023-06-27 | 23.099202 |
2023-06-28 | 23.252805 |
2023-06-29 | 23.416649 |
2023-06-30 | 23.23514 |
2023-07-01 | 23.235149 |
2023-07-02 | 23.254221 |
2023-07-03 | 23.148682 |
2023-07-04 | 23.065905 |
2023-07-05 | 22.807527 |
2023-07-06 | 22.82132 |
2023-07-07 | 22.956444 |
2023-07-08 | 23.165373 |
2023-07-09 | 23.060444 |
2023-07-10 | 22.427447 |
2023-07-11 | 22.351931 |
2023-07-12 | 22.749511 |
2023-07-13 | 22.720251 |
2023-07-14 | 22.733684 |
2023-07-15 | 22.776796 |
2023-07-16 | 22.765861 |
2023-07-17 | 22.72024 |
2023-07-18 | 22.687693 |
2023-07-19 | 22.318176 |
2023-07-20 | 22.595983 |
2023-07-21 | 22.749487 |
2023-07-22 | 22.304167 |
2023-07-23 | 22.304171 |
2023-07-24 | 22.28711 |
2023-07-25 | 22.38115 |
2023-07-26 | 22.32923 |
2023-07-27 | 22.360756 |
2023-07-28 | 27.032712 |
2023-07-29 | 27.032722 |
2023-07-30 | 27.090191 |
2023-07-31 | 27.576924 |
2023-08-01 | 27.645243 |
2023-08-02 | 27.010014 |
2023-08-03 | 26.95308 |
2023-08-04 | 27.323596 |
2023-08-05 | 27.418498 |
2023-08-06 | 27.38989 |
2023-08-07 | 27.295857 |
2023-08-08 | 27.923291 |
2023-08-09 | 27.392563 |
2023-08-10 | 27.259916 |
2023-08-11 | 27.261438 |
2023-08-12 | 27.186986 |
2023-08-13 | 27.156491 |
2023-08-14 | 27.284377 |
2023-08-15 | 27.537105 |
2023-08-16 | 27.569276 |
2023-08-17 | 27.286961 |
2023-08-18 | 27.25079 |
2023-08-19 | 27.37815 |
2023-08-20 | 27.314321 |
2023-08-21 | 27.395798 |
2023-08-22 | 27.552009 |
2023-08-23 | 27.543154 |
2023-08-24 | 27.744529 |
2023-08-25 | 27.150579 |
2023-08-26 | 27.058361 |
2023-08-27 | 27.095171 |
2023-08-28 | 27.139561 |
2023-08-29 | 27.146026 |
2023-08-30 | 27.120233 |
2023-08-31 | 27.088086 |
2023-09-01 | 27.039817 |
2023-09-02 | 27.039818 |
2023-09-03 | 27.30009 |
2023-09-04 | 27.682832 |
2023-09-05 | 27.656926 |
2023-09-06 | 27.797727 |
2023-09-07 | 27.804608 |
2023-09-08 | 26.695727 |
2023-09-09 | 26.695721 |
2023-09-10 | 26.579895 |
2023-09-11 | 27.854061 |
2023-09-12 | 28.150031 |
2023-09-13 | 28.121234 |
2023-09-14 | 26.964469 |
2023-09-15 | 26.721562 |
2023-09-16 | 26.772455 |
2023-09-17 | 26.745514 |
2023-09-18 | 26.605491 |
2023-09-19 | 27.038392 |
2023-09-20 | 27.076972 |
2023-09-22 | 27.215403 |
2023-09-23 | 27.405101 |
2023-09-24 | 27.309928 |
2023-09-25 | 26.875807 |
2023-09-26 | 26.899488 |
2023-09-27 | 28.839686 |
2023-09-28 | 28.953493 |
2023-09-29 | 29.253961 |
2023-09-30 | 29.284507 |
2023-10-01 | 29.284507 |
2023-10-02 | 29.376978 |
2023-10-03 | 29.415723 |
2023-10-04 | 29.434808 |
2023-10-05 | 29.572197 |
2023-10-06 | 29.145581 |
2023-10-07 | 28.997624 |
2023-10-08 | 29.309284 |
2023-10-09 | 29.579458 |
2023-10-10 | 29.136824 |
2023-10-11 | 29.276083 |
2023-10-12 | 29.109449 |
2023-10-13 | 29.17499 |
2023-10-14 | 29.178054 |
2023-10-15 | 29.040311 |
2023-10-16 | 29.03758 |
2023-10-17 | 29.321741 |
2023-10-18 | 29.465501 |
2023-10-19 | 29.686989 |
2023-10-20 | 29.627359 |
2023-10-21 | 29.627131 |
2023-10-22 | 29.601264 |
2023-10-23 | 29.506051 |
2023-10-24 | 29.421206 |
2023-10-25 | 29.610142 |
2023-10-26 | 28.259279 |
2023-10-27 | 28.814448 |
2023-10-28 | 28.818078 |
2023-10-29 | 28.867394 |
2023-10-30 | 28.815326 |
2023-10-31 | 28.627975 |
2023-11-01 | 29.111329 |
2023-11-02 | 27.369504 |
2023-11-03 | 27.080193 |
2023-11-04 | 26.586971 |
2023-11-05 | 26.575732 |
2023-11-06 | 25.765812 |
2023-11-07 | 26.699825 |
2023-11-08 | 27.134429 |
2023-11-09 | 27.422928 |
2023-11-10 | 27.499253 |
2023-11-11 | 27.434724 |
2023-11-12 | 27.434684 |
2023-11-13 | 27.786933 |
2023-11-14 | 27.544302 |
2023-11-15 | 26.387005 |
2023-11-16 | 26.736976 |
2023-11-17 | 26.766341 |
2023-11-18 | 26.786139 |
2023-11-19 | 26.783158 |
2023-11-20 | 26.88184 |
2023-11-21 | 27.435814 |
2023-11-22 | 27.724294 |
2023-11-23 | 28.006076 |
2023-11-24 | 27.591098 |
2023-11-25 | 26.911133 |
2023-11-26 | 26.905183 |
2023-11-27 | 28.204645 |
2023-11-28 | 28.09322 |
2023-11-29 | 28.546619 |
2023-11-30 | 28.761365 |
2023-12-01 | 28.850028 |
2023-12-02 | 28.830992 |
2023-12-03 | 28.829501 |
2023-12-04 | 28.670822 |
2023-12-05 | 28.311041 |
2023-12-06 | 28.203716 |
2023-12-07 | 28.493251 |
2023-12-08 | 28.965733 |
2023-12-09 | 28.970593 |
2023-12-10 | 28.97493 |
2023-12-11 | 28.70197 |
2023-12-12 | 28.840305 |
2023-12-13 | 28.633714 |
2023-12-14 | 28.553402 |
2023-12-15 | 28.634171 |
2023-12-16 | 28.674621 |
2023-12-17 | 28.686071 |
2023-12-18 | 28.671248 |
2023-12-19 | 28.782405 |
2023-12-20 | 27.506803 |
2023-12-21 | 27.301144 |
2023-12-22 | 25.05346 |
2023-12-23 | 25.043524 |
2023-12-24 | 25.129293 |
2023-12-25 | 25.265271 |
2023-12-26 | 25.30341 |
2023-12-27 | 25.245933 |
2023-12-28 | 25.667693 |
2023-12-29 | 25.468106 |
2023-12-30 | 25.830564 |
2023-12-31 | 25.852504 |
2024-01-01 | 25.423318 |
2024-01-02 | 25.420762 |
2024-01-03 | 25.529351 |
2024-01-04 | 25.456833 |
2024-01-05 | 24.83786 |
2024-01-06 | 24.836603 |
2024-01-07 | 24.835809 |
2024-01-08 | 25.465379 |
2024-01-09 | 25.490452 |
2024-01-10 | 25.374215 |
2024-01-11 | 23.712434 |
2024-01-12 | 23.874276 |
2024-01-13 | 23.926889 |
2024-01-14 | 23.926885 |
2024-01-15 | 23.91654 |
2024-01-16 | 26.426252 |
2024-01-17 | 25.055933 |
2024-01-18 | 25.608676 |
2024-01-19 | 25.456612 |
2024-01-20 | 25.612635 |
2024-01-21 | 25.61498 |
2024-01-22 | 25.808186 |
2024-01-23 | 25.18428 |
2024-01-24 | 25.582394 |
2024-01-25 | 25.436574 |
2024-01-26 | 25.13896 |
2024-01-27 | 25.423261 |
2024-01-28 | 25.423341 |
2024-01-29 | 25.615201 |
2024-01-30 | 25.57923 |
2024-01-31 | 25.332808 |
2024-02-01 | 18.957619 |
2024-02-02 | 18.812068 |
2024-02-03 | 15.926272 |
2024-02-04 | 15.92527 |
2024-02-05 | 16.023337 |
2024-02-06 | 16.03788 |
2024-02-07 | 15.898499 |
2024-02-08 | 15.852817 |
2024-02-09 | 15.537539 |
2024-02-10 | 15.459827 |
2024-02-11 | 15.458739 |
2024-02-12 | 15.222629 |
2024-02-13 | 15.401447 |
2024-02-14 | 15.086244 |
2024-02-15 | 14.964698 |
2024-02-16 | 14.877795 |
2024-02-17 | 15.084764 |
2024-02-18 | 15.084717 |
2024-02-19 | 15.573325 |
2024-02-20 | 15.086377 |
2024-02-21 | 14.195261 |
2024-02-22 | 14.048443 |
2024-02-23 | 13.999793 |
2024-02-24 | 15.301194 |
2024-02-25 | 15.302116 |
2024-02-26 | 14.596372 |
2024-02-27 | 14.474057 |
2024-02-28 | 14.381751 |
2024-04-01 | 17.380776 |
2024-04-02 | 17.510238 |
2024-04-03 | 17.162275 |
2024-04-04 | 17.123516 |
2024-04-05 | 17.841055 |
2024-04-06 | 18.206007 |
2024-04-07 | 18.206297 |
2024-04-08 | 17.506985 |
2024-04-09 | 18.092194 |
2024-04-10 | 18.168708 |
2024-04-11 | 18.226936 |
2024-04-12 | 18.25404 |
2024-04-13 | 18.833709 |
2024-04-14 | 18.833816 |
2024-04-15 | 19.57056 |
2024-04-16 | 19.58029 |
2024-04-17 | 19.810168 |
2024-04-18 | 19.772602 |
2024-04-19 | 19.6153 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明