1SLL = 0.013609LKR
1塞拉利昂利昂 = 0.013609斯里兰卡卢比
按当前汇率,1塞拉利昂利昂可兑换0.013609斯里兰卡卢比
汇率更新时间:2024-02-29 06:01
斯里兰卡卢比对塞拉利昂利昂汇率 塞拉利昂利昂汇率 斯里兰卡卢比汇率
声明与提示:塞拉利昂利昂对斯里兰卡卢比汇率价格为中间价参考值,各银行塞拉利昂利昂兑换斯里兰卡卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.013637 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.018372 |
2023-03-29 | 0.018386 |
2023-03-30 | 0.018386 |
2023-03-31 | 0.018684 |
2023-04-01 | 0.018684 |
2023-04-02 | 0.018539 |
2023-04-03 | 0.018295 |
2023-04-04 | 0.018196 |
2023-04-05 | 0.018263 |
2023-04-06 | 0.018121 |
2023-04-07 | 0.018104 |
2023-04-08 | 0.017976 |
2023-04-09 | 0.017976 |
2023-04-10 | 0.018123 |
2023-04-11 | 0.018096 |
2023-04-12 | 0.018233 |
2023-04-13 | 0.018284 |
2023-04-14 | 0.018299 |
2023-04-15 | 0.01821 |
2023-04-16 | 0.01821 |
2023-04-17 | 0.01842 |
2023-04-18 | 0.018237 |
2023-04-19 | 0.018178 |
2023-04-20 | 0.018227 |
2023-04-21 | 0.018277 |
2023-04-22 | 0.018277 |
2023-04-23 | 0.018276 |
2023-04-24 | 0.018229 |
2023-04-25 | 0.018398 |
2023-04-26 | 0.01824 |
2023-04-27 | 0.018229 |
2023-04-28 | 0.018138 |
2023-04-29 | 0.018138 |
2023-04-30 | 0.0179 |
2023-05-01 | 0.018102 |
2023-05-02 | 0.017923 |
2023-05-03 | 0.018098 |
2023-05-04 | 0.018083 |
2023-05-05 | 0.018116 |
2023-05-06 | 0.018116 |
2023-05-07 | 0.018116 |
2023-05-08 | 0.01806 |
2023-05-09 | 0.018003 |
2023-05-10 | 0.01793 |
2023-05-11 | 0.017855 |
2023-05-12 | 0.017762 |
2023-05-13 | 0.017692 |
2023-05-14 | 0.017692 |
2023-05-15 | 0.017724 |
2023-05-16 | 0.017532 |
2023-05-17 | 0.017246 |
2023-05-18 | 0.017413 |
2023-05-19 | 0.017382 |
2023-05-20 | 0.017333 |
2023-05-21 | 0.017333 |
2023-05-22 | 0.01733 |
2023-05-23 | 0.017252 |
2023-05-24 | 0.017188 |
2023-05-25 | 0.017113 |
2023-05-26 | 0.017115 |
2023-05-27 | 0.017115 |
2023-05-28 | 0.016873 |
2023-05-29 | 0.01681 |
2023-05-30 | 0.016815 |
2023-05-31 | 0.016641 |
2023-06-01 | 0.016694 |
2023-06-02 | 0.016432 |
2023-06-03 | 0.016492 |
2023-06-04 | 0.016492 |
2023-06-05 | 0.016445 |
2023-06-06 | 0.016571 |
2023-06-07 | 0.016524 |
2023-06-08 | 0.016541 |
2023-06-09 | 0.016648 |
2023-06-10 | 0.016804 |
2023-06-11 | 0.016807 |
2023-06-12 | 0.017043 |
2023-06-13 | 0.017416 |
2023-06-14 | 0.018117 |
2023-06-15 | 0.017392 |
2023-06-16 | 0.017534 |
2023-06-17 | 0.017534 |
2023-06-18 | 0.017516 |
2023-06-19 | 0.017377 |
2023-06-20 | 0.017435 |
2023-06-21 | 0.017435 |
2023-06-22 | 0.017395 |
2023-06-23 | 0.017437 |
2023-06-24 | 0.017329 |
2023-06-25 | 0.017329 |
2023-06-26 | 0.017503 |
2023-06-27 | 0.017499 |
2023-06-28 | 0.017389 |
2023-06-29 | 0.01739 |
2023-06-30 | 0.017438 |
2023-07-01 | 0.017438 |
2023-07-02 | 0.017324 |
2023-07-03 | 0.017419 |
2023-07-04 | 0.01733 |
2023-07-05 | 0.017431 |
2023-07-06 | 0.017484 |
2023-07-07 | 0.017609 |
2023-07-08 | 0.017595 |
2023-07-09 | 0.017526 |
2023-07-10 | 0.017722 |
2023-07-11 | 0.017753 |
2023-07-12 | 0.01772 |
2023-07-13 | 0.017702 |
2023-07-14 | 0.017973 |
2023-07-15 | 0.018099 |
2023-07-16 | 0.018099 |
2023-07-17 | 0.018251 |
2023-07-18 | 0.01832 |
2023-07-19 | 0.018432 |
2023-07-20 | 0.018472 |
2023-07-21 | 0.018588 |
2023-07-22 | 0.018571 |
2023-07-23 | 0.018571 |
2023-07-24 | 0.018755 |
2023-07-25 | 0.018802 |
2023-07-26 | 0.018719 |
2023-07-27 | 0.018715 |
2023-07-28 | 0.015718 |
2023-07-29 | 0.015677 |
2023-07-30 | 0.015677 |
2023-07-31 | 0.015271 |
2023-08-01 | 0.015219 |
2023-08-02 | 0.015043 |
2023-08-03 | 0.015254 |
2023-08-04 | 0.015313 |
2023-08-05 | 0.015195 |
2023-08-06 | 0.01521 |
2023-08-07 | 0.015443 |
2023-08-08 | 0.015304 |
2023-08-09 | 0.015217 |
2023-08-10 | 0.015249 |
2023-08-11 | 0.015309 |
2023-08-12 | 0.015349 |
2023-08-13 | 0.015367 |
2023-08-14 | 0.015364 |
2023-08-15 | 0.015334 |
2023-08-16 | 0.015311 |
2023-08-17 | 0.015401 |
2023-08-18 | 0.015401 |
2023-08-19 | 0.015362 |
2023-08-20 | 0.015362 |
2023-08-21 | 0.015489 |
2023-08-22 | 0.015463 |
2023-08-23 | 0.01545 |
2023-08-24 | 0.015474 |
2023-08-25 | 0.015447 |
2023-08-26 | 0.01546 |
2023-08-27 | 0.01546 |
2023-08-28 | 0.015438 |
2023-08-29 | 0.015329 |
2023-08-30 | 0.015344 |
2023-08-31 | 0.01531 |
2023-09-01 | 0.015261 |
2023-09-02 | 0.015261 |
2023-09-03 | 0.015261 |
2023-09-04 | 0.015271 |
2023-09-05 | 0.015428 |
2023-09-06 | 0.015393 |
2023-09-07 | 0.0154 |
2023-09-08 | 0.015389 |
2023-09-09 | 0.015389 |
2023-09-10 | 0.015373 |
2023-09-11 | 0.015381 |
2023-09-12 | 0.015419 |
2023-09-13 | 0.015432 |
2023-09-14 | 0.015426 |
2023-09-15 | 0.015413 |
2023-09-16 | 0.015388 |
2023-09-17 | 0.015388 |
2023-09-18 | 0.015432 |
2023-09-19 | 0.015446 |
2023-09-20 | 0.015507 |
2023-09-22 | 0.015461 |
2023-09-23 | 0.015409 |
2023-09-24 | 0.015409 |
2023-09-25 | 0.015528 |
2023-09-26 | 0.015454 |
2023-09-27 | 0.014405 |
2023-09-28 | 0.014346 |
2023-09-29 | 0.014401 |
2023-09-30 | 0.014401 |
2023-10-01 | 0.014401 |
2023-10-02 | 0.014372 |
2023-10-03 | 0.014377 |
2023-10-04 | 0.014347 |
2023-10-05 | 0.014354 |
2023-10-06 | 0.014465 |
2023-10-07 | 0.014435 |
2023-10-08 | 0.014352 |
2023-10-09 | 0.014243 |
2023-10-10 | 0.014348 |
2023-10-11 | 0.01436 |
2023-10-12 | 0.014481 |
2023-10-13 | 0.014423 |
2023-10-14 | 0.014384 |
2023-10-15 | 0.014413 |
2023-10-16 | 0.01456 |
2023-10-17 | 0.014456 |
2023-10-18 | 0.014339 |
2023-10-19 | 0.014314 |
2023-10-20 | 0.014363 |
2023-10-21 | 0.014379 |
2023-10-22 | 0.014377 |
2023-10-23 | 0.014443 |
2023-10-24 | 0.01451 |
2023-10-25 | 0.014452 |
2023-10-26 | 0.014403 |
2023-10-27 | 0.014379 |
2023-10-28 | 0.01438 |
2023-10-29 | 0.014355 |
2023-10-30 | 0.014406 |
2023-10-31 | 0.014421 |
2023-11-01 | 0.014267 |
2023-11-02 | 0.015277 |
2023-11-03 | 0.015339 |
2023-11-04 | 0.015339 |
2023-11-05 | 0.015339 |
2023-11-06 | 0.015742 |
2023-11-07 | 0.015473 |
2023-11-08 | 0.015143 |
2023-11-09 | 0.014882 |
2023-11-10 | 0.014831 |
2023-11-11 | 0.014778 |
2023-11-12 | 0.014778 |
2023-11-13 | 0.014656 |
2023-11-14 | 0.014672 |
2023-11-15 | 0.014739 |
2023-11-16 | 0.014583 |
2023-11-17 | 0.014566 |
2023-11-18 | 0.01458 |
2023-11-19 | 0.01458 |
2023-11-20 | 0.01451 |
2023-11-21 | 0.014579 |
2023-11-22 | 0.014561 |
2023-11-23 | 0.014585 |
2023-11-24 | 0.01456 |
2023-11-25 | 0.014562 |
2023-11-26 | 0.014563 |
2023-11-27 | 0.014603 |
2023-11-28 | 0.014558 |
2023-11-29 | 0.014555 |
2023-11-30 | 0.014435 |
2023-12-01 | 0.014424 |
2023-12-02 | 0.014431 |
2023-12-03 | 0.014431 |
2023-12-04 | 0.014506 |
2023-12-05 | 0.01445 |
2023-12-06 | 0.01445 |
2023-12-07 | 0.014316 |
2023-12-08 | 0.014292 |
2023-12-09 | 0.014265 |
2023-12-10 | 0.014263 |
2023-12-11 | 0.014432 |
2023-12-12 | 0.014356 |
2023-12-13 | 0.01439 |
2023-12-14 | 0.014464 |
2023-12-15 | 0.014434 |
2023-12-16 | 0.014454 |
2023-12-17 | 0.014454 |
2023-12-18 | 0.014433 |
2023-12-19 | 0.014396 |
2023-12-20 | 0.014417 |
2023-12-21 | 0.014424 |
2023-12-22 | 0.014346 |
2023-12-23 | 0.014365 |
2023-12-24 | 0.014315 |
2023-12-25 | 0.014275 |
2023-12-26 | 0.014242 |
2023-12-27 | 0.014158 |
2023-12-28 | 0.014259 |
2023-12-29 | 0.014211 |
2023-12-30 | 0.01421 |
2023-12-31 | 0.01421 |
2024-01-01 | 0.01421 |
2024-01-02 | 0.014098 |
2024-01-03 | 0.014289 |
2024-01-04 | 0.014219 |
2024-01-05 | 0.014204 |
2024-01-06 | 0.014173 |
2024-01-07 | 0.014166 |
2024-01-08 | 0.014302 |
2024-01-09 | 0.014426 |
2024-01-10 | 0.014381 |
2024-01-11 | 0.014232 |
2024-01-12 | 0.014087 |
2024-01-13 | 0.014061 |
2024-01-14 | 0.01403 |
2024-01-15 | 0.014054 |
2024-01-16 | 0.014258 |
2024-01-17 | 0.01411 |
2024-01-18 | 0.014162 |
2024-01-19 | 0.014134 |
2024-01-20 | 0.014056 |
2024-01-21 | 0.014056 |
2024-01-22 | 0.013912 |
2024-01-23 | 0.01389 |
2024-01-24 | 0.013829 |
2024-01-25 | 0.014118 |
2024-01-26 | 0.014058 |
2024-01-27 | 0.01391 |
2024-01-28 | 0.01391 |
2024-01-29 | 0.013911 |
2024-01-30 | 0.013873 |
2024-01-31 | 0.013989 |
2024-02-01 | 0.013832 |
2024-02-02 | 0.013813 |
2024-02-03 | 0.013858 |
2024-02-04 | 0.013807 |
2024-02-05 | 0.013915 |
2024-02-06 | 0.013969 |
2024-02-07 | 0.013899 |
2024-02-08 | 0.013947 |
2024-02-09 | 0.013881 |
2024-02-10 | 0.013693 |
2024-02-11 | 0.013693 |
2024-02-12 | 0.013897 |
2024-02-13 | 0.013891 |
2024-02-14 | 0.013843 |
2024-02-15 | 0.013781 |
2024-02-16 | 0.013866 |
2024-02-17 | 0.013881 |
2024-02-18 | 0.013881 |
2024-02-19 | 0.013787 |
2024-02-20 | 0.013792 |
2024-02-21 | 0.013665 |
2024-02-22 | 0.013835 |
2024-02-23 | 0.013837 |
2024-02-24 | 0.013654 |
2024-02-25 | 0.013654 |
2024-02-26 | 0.013792 |
2024-02-27 | 0.01365 |
2024-02-28 | 0.013637 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明