1LKR = 73.480751SLL
1斯里兰卡卢比 = 73.480751塞拉利昂利昂
按当前汇率,1斯里兰卡卢比可兑换73.480751塞拉利昂利昂
汇率更新时间:2024-02-29 06:01
塞拉利昂利昂对斯里兰卡卢比汇率 斯里兰卡卢比汇率 塞拉利昂利昂汇率
声明与提示:斯里兰卡卢比对塞拉利昂利昂汇率价格为中间价参考值,各银行斯里兰卡卢比兑换塞拉利昂利昂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 54.389879 |
2023-03-30 | 54.389868 |
2023-03-31 | 53.52087 |
2023-04-01 | 53.520927 |
2023-04-02 | 53.939562 |
2023-04-03 | 54.66033 |
2023-04-04 | 54.955834 |
2023-04-05 | 54.756827 |
2023-04-06 | 55.185159 |
2023-04-07 | 55.236258 |
2023-04-08 | 55.630968 |
2023-04-09 | 55.631029 |
2023-04-10 | 55.179953 |
2023-04-11 | 55.260432 |
2023-04-12 | 54.844438 |
2023-04-13 | 54.693288 |
2023-04-14 | 54.647326 |
2023-04-15 | 54.914658 |
2023-04-16 | 54.914679 |
2023-04-17 | 54.289085 |
2023-04-18 | 54.832285 |
2023-04-19 | 55.012053 |
2023-04-20 | 54.864257 |
2023-04-21 | 54.715028 |
2023-04-22 | 54.715066 |
2023-04-23 | 54.715178 |
2023-04-24 | 54.85645 |
2023-04-25 | 54.354266 |
2023-04-26 | 54.824272 |
2023-04-27 | 54.857982 |
2023-04-28 | 55.134093 |
2023-04-29 | 55.134191 |
2023-04-30 | 55.865994 |
2023-05-01 | 55.241135 |
2023-05-02 | 55.79491 |
2023-05-03 | 55.254042 |
2023-05-04 | 55.299516 |
2023-05-05 | 55.199351 |
2023-05-06 | 55.19932 |
2023-05-07 | 55.199449 |
2023-05-08 | 55.372068 |
2023-05-09 | 55.546168 |
2023-05-10 | 55.77144 |
2023-05-11 | 56.007384 |
2023-05-12 | 56.300334 |
2023-05-13 | 56.521332 |
2023-05-14 | 56.521176 |
2023-05-15 | 56.42059 |
2023-05-16 | 57.037183 |
2023-05-17 | 57.983436 |
2023-05-18 | 57.429215 |
2023-05-19 | 57.532083 |
2023-05-20 | 57.691965 |
2023-05-21 | 57.691803 |
2023-05-22 | 57.704456 |
2023-05-23 | 57.962955 |
2023-05-24 | 58.181708 |
2023-05-25 | 58.434246 |
2023-05-26 | 58.428948 |
2023-05-27 | 58.428976 |
2023-05-28 | 59.267907 |
2023-05-29 | 59.48932 |
2023-05-30 | 59.470867 |
2023-05-31 | 60.093333 |
2023-06-01 | 59.902941 |
2023-06-02 | 60.855993 |
2023-06-03 | 60.634585 |
2023-06-04 | 60.634774 |
2023-06-05 | 60.809882 |
2023-06-06 | 60.345052 |
2023-06-07 | 60.518315 |
2023-06-08 | 60.457415 |
2023-06-09 | 60.066902 |
2023-06-10 | 59.509975 |
2023-06-11 | 59.49766 |
2023-06-12 | 58.674476 |
2023-06-13 | 57.416916 |
2023-06-14 | 55.195779 |
2023-06-15 | 57.49898 |
2023-06-16 | 57.032393 |
2023-06-17 | 57.032456 |
2023-06-18 | 57.089629 |
2023-06-19 | 57.546521 |
2023-06-20 | 57.35692 |
2023-06-21 | 57.35556 |
2023-06-22 | 57.488712 |
2023-06-23 | 57.349104 |
2023-06-24 | 57.707297 |
2023-06-25 | 57.707291 |
2023-06-26 | 57.132787 |
2023-06-27 | 57.147072 |
2023-06-28 | 57.505978 |
2023-06-29 | 57.503052 |
2023-06-30 | 57.34745 |
2023-07-01 | 57.347539 |
2023-07-02 | 57.72173 |
2023-07-03 | 57.410017 |
2023-07-04 | 57.702203 |
2023-07-05 | 57.370142 |
2023-07-06 | 57.195895 |
2023-07-07 | 56.788548 |
2023-07-08 | 56.83352 |
2023-07-09 | 57.057949 |
2023-07-10 | 56.425709 |
2023-07-11 | 56.328338 |
2023-07-12 | 56.43248 |
2023-07-13 | 56.489308 |
2023-07-14 | 55.63956 |
2023-07-15 | 55.252469 |
2023-07-16 | 55.252533 |
2023-07-17 | 54.79254 |
2023-07-18 | 54.585427 |
2023-07-19 | 54.254639 |
2023-07-20 | 54.13657 |
2023-07-21 | 53.798772 |
2023-07-22 | 53.847159 |
2023-07-23 | 53.847208 |
2023-07-24 | 53.319046 |
2023-07-25 | 53.185738 |
2023-07-26 | 53.421452 |
2023-07-27 | 53.433366 |
2023-07-28 | 63.622305 |
2023-07-29 | 63.786195 |
2023-07-30 | 63.786463 |
2023-07-31 | 65.485304 |
2023-08-01 | 65.708465 |
2023-08-02 | 66.476424 |
2023-08-03 | 65.557717 |
2023-08-04 | 65.3041 |
2023-08-05 | 65.812688 |
2023-08-06 | 65.744072 |
2023-08-07 | 64.756154 |
2023-08-08 | 65.340832 |
2023-08-09 | 65.716616 |
2023-08-10 | 65.577103 |
2023-08-11 | 65.322059 |
2023-08-12 | 65.149563 |
2023-08-13 | 65.076575 |
2023-08-14 | 65.085168 |
2023-08-15 | 65.21497 |
2023-08-16 | 65.311343 |
2023-08-17 | 64.929611 |
2023-08-18 | 64.929614 |
2023-08-19 | 65.094027 |
2023-08-20 | 65.094112 |
2023-08-21 | 64.5615 |
2023-08-22 | 64.671205 |
2023-08-23 | 64.723914 |
2023-08-24 | 64.622863 |
2023-08-25 | 64.736785 |
2023-08-26 | 64.681061 |
2023-08-27 | 64.681063 |
2023-08-28 | 64.775168 |
2023-08-29 | 65.233966 |
2023-08-30 | 65.171553 |
2023-08-31 | 65.318204 |
2023-09-01 | 65.525212 |
2023-09-02 | 65.525146 |
2023-09-03 | 65.525381 |
2023-09-04 | 65.484085 |
2023-09-05 | 64.816985 |
2023-09-06 | 64.966211 |
2023-09-07 | 64.936846 |
2023-09-08 | 64.980816 |
2023-09-09 | 64.980849 |
2023-09-10 | 65.048018 |
2023-09-11 | 65.015049 |
2023-09-12 | 64.854349 |
2023-09-13 | 64.801271 |
2023-09-14 | 64.824531 |
2023-09-15 | 64.878623 |
2023-09-16 | 64.987635 |
2023-09-17 | 64.987708 |
2023-09-18 | 64.798829 |
2023-09-19 | 64.740285 |
2023-09-20 | 64.486815 |
2023-09-22 | 64.678009 |
2023-09-23 | 64.899163 |
2023-09-24 | 64.899181 |
2023-09-25 | 64.399135 |
2023-09-26 | 64.707379 |
2023-09-27 | 69.41933 |
2023-09-28 | 69.705849 |
2023-09-29 | 69.440032 |
2023-09-30 | 69.441146 |
2023-10-01 | 69.441146 |
2023-10-02 | 69.580683 |
2023-10-03 | 69.553931 |
2023-10-04 | 69.698822 |
2023-10-05 | 69.665427 |
2023-10-06 | 69.130838 |
2023-10-07 | 69.273935 |
2023-10-08 | 69.67507 |
2023-10-09 | 70.209622 |
2023-10-10 | 69.695578 |
2023-10-11 | 69.639802 |
2023-10-12 | 69.056847 |
2023-10-13 | 69.332441 |
2023-10-14 | 69.523115 |
2023-10-15 | 69.38179 |
2023-10-16 | 68.679388 |
2023-10-17 | 69.174593 |
2023-10-18 | 69.737877 |
2023-10-19 | 69.859809 |
2023-10-20 | 69.622603 |
2023-10-21 | 69.547962 |
2023-10-22 | 69.557699 |
2023-10-23 | 69.23613 |
2023-10-24 | 68.918561 |
2023-10-25 | 69.193394 |
2023-10-26 | 69.429916 |
2023-10-27 | 69.544063 |
2023-10-28 | 69.542295 |
2023-10-29 | 69.662484 |
2023-10-30 | 69.414009 |
2023-10-31 | 69.341319 |
2023-11-01 | 70.090648 |
2023-11-02 | 65.457465 |
2023-11-03 | 65.191215 |
2023-11-04 | 65.191915 |
2023-11-05 | 65.191838 |
2023-11-06 | 63.524081 |
2023-11-07 | 64.627642 |
2023-11-08 | 66.036286 |
2023-11-09 | 67.19489 |
2023-11-10 | 67.427203 |
2023-11-11 | 67.665906 |
2023-11-12 | 67.669349 |
2023-11-13 | 68.233311 |
2023-11-14 | 68.15808 |
2023-11-15 | 67.849134 |
2023-11-16 | 68.574731 |
2023-11-17 | 68.653844 |
2023-11-18 | 68.585054 |
2023-11-19 | 68.584891 |
2023-11-20 | 68.920256 |
2023-11-21 | 68.589656 |
2023-11-22 | 68.677627 |
2023-11-23 | 68.562123 |
2023-11-24 | 68.683376 |
2023-11-25 | 68.670095 |
2023-11-26 | 68.668655 |
2023-11-27 | 68.476918 |
2023-11-28 | 68.693038 |
2023-11-29 | 68.704643 |
2023-11-30 | 69.274792 |
2023-12-01 | 69.327415 |
2023-12-02 | 69.296026 |
2023-12-03 | 69.296046 |
2023-12-04 | 68.935205 |
2023-12-05 | 69.204566 |
2023-12-06 | 69.204624 |
2023-12-07 | 69.849659 |
2023-12-08 | 69.97077 |
2023-12-09 | 70.102486 |
2023-12-10 | 70.109479 |
2023-12-11 | 69.292721 |
2023-12-12 | 69.657581 |
2023-12-13 | 69.492509 |
2023-12-14 | 69.135424 |
2023-12-15 | 69.278611 |
2023-12-16 | 69.185133 |
2023-12-17 | 69.185112 |
2023-12-18 | 69.287161 |
2023-12-19 | 69.463142 |
2023-12-20 | 69.363957 |
2023-12-21 | 69.327526 |
2023-12-22 | 69.708197 |
2023-12-23 | 69.615702 |
2023-12-24 | 69.85539 |
2023-12-25 | 70.053776 |
2023-12-26 | 70.213604 |
2023-12-27 | 70.630105 |
2023-12-28 | 70.129796 |
2023-12-29 | 70.369654 |
2023-12-30 | 70.372541 |
2023-12-31 | 70.372619 |
2024-01-01 | 70.372615 |
2024-01-02 | 70.933046 |
2024-01-03 | 69.98388 |
2024-01-04 | 70.329032 |
2024-01-05 | 70.403531 |
2024-01-06 | 70.555909 |
2024-01-07 | 70.593286 |
2024-01-08 | 69.922027 |
2024-01-09 | 69.319115 |
2024-01-10 | 69.53727 |
2024-01-11 | 70.266025 |
2024-01-12 | 70.989608 |
2024-01-13 | 71.118028 |
2024-01-14 | 71.273849 |
2024-01-15 | 71.154067 |
2024-01-16 | 70.135305 |
2024-01-17 | 70.873059 |
2024-01-18 | 70.611657 |
2024-01-19 | 70.751275 |
2024-01-20 | 71.146021 |
2024-01-21 | 71.146089 |
2024-01-22 | 71.879042 |
2024-01-23 | 71.995566 |
2024-01-24 | 72.30995 |
2024-01-25 | 70.833801 |
2024-01-26 | 71.135644 |
2024-01-27 | 71.891848 |
2024-01-28 | 71.891848 |
2024-01-29 | 71.88526 |
2024-01-30 | 72.081498 |
2024-01-31 | 71.484433 |
2024-02-01 | 72.297938 |
2024-02-02 | 72.39793 |
2024-02-03 | 72.16101 |
2024-02-04 | 72.425609 |
2024-02-05 | 71.866387 |
2024-02-06 | 71.584769 |
2024-02-07 | 71.94906 |
2024-02-08 | 71.699807 |
2024-02-09 | 72.039246 |
2024-02-10 | 73.031889 |
2024-02-11 | 73.032217 |
2024-02-12 | 71.960352 |
2024-02-13 | 71.987233 |
2024-02-14 | 72.238598 |
2024-02-15 | 72.561327 |
2024-02-16 | 72.117993 |
2024-02-17 | 72.04099 |
2024-02-18 | 72.040991 |
2024-02-19 | 72.530433 |
2024-02-20 | 72.504175 |
2024-02-21 | 73.180916 |
2024-02-22 | 72.281219 |
2024-02-23 | 72.269778 |
2024-02-24 | 73.238007 |
2024-02-25 | 73.236947 |
2024-02-26 | 72.505904 |
2024-02-27 | 73.262457 |
2024-02-28 | 73.332062 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明