1SLL = 0.006856JPY
1塞拉利昂利昂 = 0.006856日元
按当前汇率，1塞拉利昂利昂可兑换0.006856日元
汇率更新时间：2024-04-20 13:01
声明与提示：塞拉利昂利昂对日元汇率价格为中间价参考值，各银行塞拉利昂利昂兑换日元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.006689 |
| 2024-04-02 | 0.006639 |
| 2024-04-03 | 0.006637 |
| 2024-04-04 | 0.006647 |
| 2024-04-05 | 0.006602 |
| 2024-04-06 | 0.006688 |
| 2024-04-07 | 0.006689 |
| 2024-04-08 | 0.006687 |
| 2024-04-09 | 0.006715 |
| 2024-04-10 | 0.006762 |
| 2024-04-11 | 0.006754 |
| 2024-04-12 | 0.006764 |
| 2024-04-13 | 0.006779 |
| 2024-04-14 | 0.006781 |
| 2024-04-15 | 0.00683 |
| 2024-04-16 | 0.006842 |
| 2024-04-17 | 0.006841 |
| 2024-04-18 | 0.006842 |
| 2024-04-19 | 0.00684 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.007596 |
| 2023-04-21 | 0.007595 |
| 2023-04-22 | 0.007595 |
| 2023-04-23 | 0.00759 |
| 2023-04-24 | 0.007592 |
| 2023-04-25 | 0.00757 |
| 2023-04-26 | 0.007562 |
| 2023-04-27 | 0.007581 |
| 2023-04-28 | 0.007716 |
| 2023-04-29 | 0.007717 |
| 2023-04-30 | 0.007711 |
| 2023-05-01 | 0.00778 |
| 2023-05-02 | 0.007728 |
| 2023-05-03 | 0.007618 |
| 2023-05-04 | 0.007602 |
| 2023-05-05 | 0.007633 |
| 2023-05-06 | 0.007633 |
| 2023-05-07 | 0.007646 |
| 2023-05-08 | 0.007643 |
| 2023-05-09 | 0.007654 |
| 2023-05-10 | 0.007596 |
| 2023-05-11 | 0.007615 |
| 2023-05-12 | 0.007684 |
| 2023-05-13 | 0.007684 |
| 2023-05-14 | 0.007687 |
| 2023-05-15 | 0.007701 |
| 2023-05-16 | 0.007721 |
| 2023-05-17 | 0.007788 |
| 2023-05-18 | 0.007849 |
| 2023-05-19 | 0.00781 |
| 2023-05-20 | 0.00781 |
| 2023-05-21 | 0.007794 |
| 2023-05-22 | 0.007843 |
| 2023-05-23 | 0.007842 |
| 2023-05-24 | 0.007881 |
| 2023-05-25 | 0.007921 |
| 2023-05-26 | 0.007962 |
| 2023-05-27 | 0.007962 |
| 2023-05-28 | 0.007969 |
| 2023-05-29 | 0.007954 |
| 2023-05-30 | 0.007912 |
| 2023-05-31 | 0.00788 |
| 2023-06-01 | 0.007854 |
| 2023-06-02 | 0.007922 |
| 2023-06-03 | 0.007923 |
| 2023-06-04 | 0.007929 |
| 2023-06-05 | 0.007894 |
| 2023-06-06 | 0.007902 |
| 2023-06-07 | 0.007926 |
| 2023-06-08 | 0.007862 |
| 2023-06-09 | 0.007892 |
| 2023-06-10 | 0.007891 |
| 2023-06-11 | 0.007893 |
| 2023-06-12 | 0.0079 |
| 2023-06-13 | 0.007935 |
| 2023-06-14 | 0.007927 |
| 2023-06-15 | 0.007933 |
| 2023-06-16 | 0.008029 |
| 2023-06-17 | 0.008029 |
| 2023-06-18 | 0.008031 |
| 2023-06-19 | 0.008034 |
| 2023-06-20 | 0.008002 |
| 2023-06-21 | 0.008022 |
| 2023-06-22 | 0.008099 |
| 2023-06-23 | 0.008134 |
| 2023-06-24 | 0.008135 |
| 2023-06-25 | 0.008122 |
| 2023-06-26 | 0.008118 |
| 2023-06-27 | 0.00815 |
| 2023-06-28 | 0.008175 |
| 2023-06-29 | 0.008195 |
| 2023-06-30 | 0.008171 |
| 2023-07-01 | 0.008171 |
| 2023-07-02 | 0.008171 |
| 2023-07-03 | 0.00819 |
| 2023-07-04 | 0.008178 |
| 2023-07-05 | 0.008184 |
| 2023-07-06 | 0.008156 |
| 2023-07-07 | 0.008044 |
| 2023-07-08 | 0.008045 |
| 2023-07-09 | 0.008049 |
| 2023-07-10 | 0.008 |
| 2023-07-11 | 0.007938 |
| 2023-07-12 | 0.007833 |
| 2023-07-13 | 0.007814 |
| 2023-07-14 | 0.007851 |
| 2023-07-15 | 0.007851 |
| 2023-07-16 | 0.007856 |
| 2023-07-17 | 0.007852 |
| 2023-07-18 | 0.007864 |
| 2023-07-19 | 0.007904 |
| 2023-07-20 | 0.007922 |
| 2023-07-21 | 0.008026 |
| 2023-07-22 | 0.008026 |
| 2023-07-23 | 0.008025 |
| 2023-07-24 | 0.008012 |
| 2023-07-25 | 0.007978 |
| 2023-07-26 | 0.007952 |
| 2023-07-27 | 0.007879 |
| 2023-07-28 | 0.006731 |
| 2023-07-29 | 0.006731 |
| 2023-07-30 | 0.006716 |
| 2023-07-31 | 0.006784 |
| 2023-08-01 | 0.006816 |
| 2023-08-02 | 0.006832 |
| 2023-08-03 | 0.006795 |
| 2023-08-04 | 0.00676 |
| 2023-08-05 | 0.00676 |
| 2023-08-06 | 0.006763 |
| 2023-08-07 | 0.006792 |
| 2023-08-08 | 0.006837 |
| 2023-08-09 | 0.006851 |
| 2023-08-10 | 0.006907 |
| 2023-08-11 | 0.00691 |
| 2023-08-12 | 0.00691 |
| 2023-08-13 | 0.006911 |
| 2023-08-14 | 0.006939 |
| 2023-08-15 | 0.006943 |
| 2023-08-16 | 0.006976 |
| 2023-08-17 | 0.006949 |
| 2023-08-18 | 0.006935 |
| 2023-08-19 | 0.006935 |
| 2023-08-20 | 0.006929 |
| 2023-08-21 | 0.006972 |
| 2023-08-22 | 0.006954 |
| 2023-08-23 | 0.006905 |
| 2023-08-24 | 0.00696 |
| 2023-08-25 | 0.006983 |
| 2023-08-26 | 0.006983 |
| 2023-08-27 | 0.006988 |
| 2023-08-28 | 0.006983 |
| 2023-08-29 | 0.006953 |
| 2023-08-30 | 0.006968 |
| 2023-08-31 | 0.00694 |
| 2023-09-01 | 0.006972 |
| 2023-09-02 | 0.006972 |
| 2023-09-03 | 0.006973 |
| 2023-09-04 | 0.006985 |
| 2023-09-05 | 0.00704 |
| 2023-09-06 | 0.007041 |
| 2023-09-07 | 0.007024 |
| 2023-09-08 | 0.007049 |
| 2023-09-09 | 0.007049 |
| 2023-09-10 | 0.007016 |
| 2023-09-11 | 0.006987 |
| 2023-09-12 | 0.007013 |
| 2023-09-13 | 0.007026 |
| 2023-09-14 | 0.007032 |
| 2023-09-15 | 0.007047 |
| 2023-09-16 | 0.007047 |
| 2023-09-17 | 0.007049 |
| 2023-09-18 | 0.00704 |
| 2023-09-19 | 0.007047 |
| 2023-09-20 | 0.00707 |
| 2023-09-22 | 0.007071 |
| 2023-09-23 | 0.007071 |
| 2023-09-24 | 0.007076 |
| 2023-09-25 | 0.007096 |
| 2023-09-26 | 0.007108 |
| 2023-09-27 | 0.006627 |
| 2023-09-28 | 0.006626 |
| 2023-09-29 | 0.006627 |
| 2023-09-30 | 0.006627 |
| 2023-10-01 | 0.006627 |
| 2023-10-02 | 0.006647 |
| 2023-10-03 | 0.006624 |
| 2023-10-04 | 0.006587 |
| 2023-10-05 | 0.006597 |
| 2023-10-06 | 0.006666 |
| 2023-10-07 | 0.006665 |
| 2023-10-08 | 0.006617 |
| 2023-10-09 | 0.006539 |
| 2023-10-10 | 0.0066 |
| 2023-10-11 | 0.006619 |
| 2023-10-12 | 0.006706 |
| 2023-10-13 | 0.006657 |
| 2023-10-14 | 0.006657 |
| 2023-10-15 | 0.006654 |
| 2023-10-16 | 0.006726 |
| 2023-10-17 | 0.006675 |
| 2023-10-18 | 0.006621 |
| 2023-10-19 | 0.006603 |
| 2023-10-20 | 0.006621 |
| 2023-10-21 | 0.00662 |
| 2023-10-22 | 0.006624 |
| 2023-10-23 | 0.00663 |
| 2023-10-24 | 0.006636 |
| 2023-10-25 | 0.006644 |
| 2023-10-26 | 0.00663 |
| 2023-10-27 | 0.00657 |
| 2023-10-28 | 0.00657 |
| 2023-10-29 | 0.006567 |
| 2023-10-30 | 0.006605 |
| 2023-10-31 | 0.006648 |
| 2023-11-01 | 0.006552 |
| 2023-11-02 | 0.006995 |
| 2023-11-03 | 0.006967 |
| 2023-11-04 | 0.006968 |
| 2023-11-05 | 0.006964 |
| 2023-11-06 | 0.007208 |
| 2023-11-07 | 0.007119 |
| 2023-11-08 | 0.00695 |
| 2023-11-09 | 0.006854 |
| 2023-11-10 | 0.00686 |
| 2023-11-11 | 0.006861 |
| 2023-11-12 | 0.006863 |
| 2023-11-13 | 0.006792 |
| 2023-11-14 | 0.006751 |
| 2023-11-15 | 0.006762 |
| 2023-11-16 | 0.006682 |
| 2023-11-17 | 0.006647 |
| 2023-11-18 | 0.006645 |
| 2023-11-19 | 0.006652 |
| 2023-11-20 | 0.006571 |
| 2023-11-21 | 0.006562 |
| 2023-11-22 | 0.006641 |
| 2023-11-23 | 0.006633 |
| 2023-11-24 | 0.006629 |
| 2023-11-25 | 0.006627 |
| 2023-11-26 | 0.006628 |
| 2023-11-27 | 0.006604 |
| 2023-11-28 | 0.006538 |
| 2023-11-29 | 0.006514 |
| 2023-11-30 | 0.006505 |
| 2023-12-01 | 0.006482 |
| 2023-12-02 | 0.006457 |
| 2023-12-03 | 0.006454 |
| 2023-12-04 | 0.006499 |
| 2023-12-05 | 0.006483 |
| 2023-12-06 | 0.006504 |
| 2023-12-07 | 0.006301 |
| 2023-12-08 | 0.006308 |
| 2023-12-09 | 0.006327 |
| 2023-12-10 | 0.00633 |
| 2023-12-11 | 0.006453 |
| 2023-12-12 | 0.006395 |
| 2023-12-13 | 0.006398 |
| 2023-12-14 | 0.006275 |
| 2023-12-15 | 0.00625 |
| 2023-12-16 | 0.006277 |
| 2023-12-17 | 0.006277 |
| 2023-12-18 | 0.00632 |
| 2023-12-19 | 0.006331 |
| 2023-12-20 | 0.006333 |
| 2023-12-21 | 0.006311 |
| 2023-12-22 | 0.006276 |
| 2023-12-23 | 0.006278 |
| 2023-12-24 | 0.006258 |
| 2023-12-25 | 0.006236 |
| 2023-12-26 | 0.006227 |
| 2023-12-27 | 0.006224 |
| 2023-12-28 | 0.006196 |
| 2023-12-29 | 0.006188 |
| 2023-12-30 | 0.006188 |
| 2023-12-31 | 0.006186 |
| 2024-01-01 | 0.006186 |
| 2024-01-02 | 0.006214 |
| 2024-01-03 | 0.006362 |
| 2024-01-04 | 0.006374 |
| 2024-01-05 | 0.006349 |
| 2024-01-06 | 0.00637 |
| 2024-01-07 | 0.006371 |
| 2024-01-08 | 0.006386 |
| 2024-01-09 | 0.006458 |
| 2024-01-10 | 0.006483 |
| 2024-01-11 | 0.006435 |
| 2024-01-12 | 0.006321 |
| 2024-01-13 | 0.006324 |
| 2024-01-14 | 0.006323 |
| 2024-01-15 | 0.006362 |
| 2024-01-16 | 0.006501 |
| 2024-01-17 | 0.006526 |
| 2024-01-18 | 0.006534 |
| 2024-01-19 | 0.006531 |
| 2024-01-20 | 0.006494 |
| 2024-01-21 | 0.006495 |
| 2024-01-22 | 0.006428 |
| 2024-01-23 | 0.006447 |
| 2024-01-24 | 0.006382 |
| 2024-01-25 | 0.006538 |
| 2024-01-26 | 0.006552 |
| 2024-01-27 | 0.006486 |
| 2024-01-28 | 0.006488 |
| 2024-01-29 | 0.006462 |
| 2024-01-30 | 0.006468 |
| 2024-01-31 | 0.006485 |
| 2024-02-01 | 0.00646 |
| 2024-02-02 | 0.006562 |
| 2024-02-03 | 0.006588 |
| 2024-02-04 | 0.006589 |
| 2024-02-05 | 0.006625 |
| 2024-02-06 | 0.006589 |
| 2024-02-07 | 0.00657 |
| 2024-02-08 | 0.006648 |
| 2024-02-09 | 0.006622 |
| 2024-02-10 | 0.00655 |
| 2024-02-11 | 0.006548 |
| 2024-02-12 | 0.00663 |
| 2024-02-13 | 0.006679 |
| 2024-02-14 | 0.006658 |
| 2024-02-15 | 0.00661 |
| 2024-02-16 | 0.006663 |
| 2024-02-17 | 0.006671 |
| 2024-02-18 | 0.006671 |
| 2024-02-19 | 0.006633 |
| 2024-02-20 | 0.006624 |
| 2024-02-21 | 0.00659 |
| 2024-02-22 | 0.006693 |
| 2024-02-23 | 0.006698 |
| 2024-02-24 | 0.006608 |
| 2024-02-25 | 0.006609 |
| 2024-02-26 | 0.00669 |
| 2024-02-27 | 0.006613 |
| 2024-02-28 | 0.006631 |
| 2024-04-01 | 0.006689 |
| 2024-04-02 | 0.006639 |
| 2024-04-03 | 0.006637 |
| 2024-04-04 | 0.006647 |
| 2024-04-05 | 0.006602 |
| 2024-04-06 | 0.006688 |
| 2024-04-07 | 0.006689 |
| 2024-04-08 | 0.006687 |
| 2024-04-09 | 0.006715 |
| 2024-04-10 | 0.006762 |
| 2024-04-11 | 0.006754 |
| 2024-04-12 | 0.006764 |
| 2024-04-13 | 0.006779 |
| 2024-04-14 | 0.006781 |
| 2024-04-15 | 0.00683 |
| 2024-04-16 | 0.006842 |
| 2024-04-17 | 0.006841 |
| 2024-04-18 | 0.006842 |
| 2024-04-19 | 0.00684 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明