1JPY = 146.412540SLL
1日元 = 146.412540塞拉利昂利昂
按当前汇率，1日元可兑换146.412540塞拉利昂利昂
汇率更新时间：2024-04-18 20:01
声明与提示：日元对塞拉利昂利昂汇率价格为中间价参考值，各银行日元兑换塞拉利昂利昂的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 149.506889 |
| 2024-04-02 | 150.635049 |
| 2024-04-03 | 150.673512 |
| 2024-04-04 | 150.440734 |
| 2024-04-05 | 151.468335 |
| 2024-04-06 | 149.522885 |
| 2024-04-07 | 149.504954 |
| 2024-04-08 | 149.5358 |
| 2024-04-09 | 148.912472 |
| 2024-04-10 | 147.883661 |
| 2024-04-11 | 148.070591 |
| 2024-04-12 | 147.836874 |
| 2024-04-13 | 147.517564 |
| 2024-04-14 | 147.479533 |
| 2024-04-15 | 146.411942 |
| 2024-04-16 | 146.148603 |
| 2024-04-17 | 146.171064 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 131.793994 |
| 2023-04-19 | 131.114157 |
| 2023-04-20 | 131.656083 |
| 2023-04-21 | 131.666087 |
| 2023-04-22 | 131.665995 |
| 2023-04-23 | 131.750963 |
| 2023-04-24 | 131.724691 |
| 2023-04-25 | 132.104054 |
| 2023-04-26 | 132.243196 |
| 2023-04-27 | 131.911323 |
| 2023-04-28 | 129.594416 |
| 2023-04-29 | 129.583051 |
| 2023-04-30 | 129.684818 |
| 2023-05-01 | 128.532723 |
| 2023-05-02 | 129.392317 |
| 2023-05-03 | 131.264521 |
| 2023-05-04 | 131.543509 |
| 2023-05-05 | 131.011507 |
| 2023-05-06 | 131.011988 |
| 2023-05-07 | 130.787104 |
| 2023-05-08 | 130.835105 |
| 2023-05-09 | 130.652029 |
| 2023-05-10 | 131.640531 |
| 2023-05-11 | 131.316466 |
| 2023-05-12 | 130.133086 |
| 2023-05-13 | 130.142801 |
| 2023-05-14 | 130.09727 |
| 2023-05-15 | 129.860878 |
| 2023-05-16 | 129.524607 |
| 2023-05-17 | 128.402344 |
| 2023-05-18 | 127.40313 |
| 2023-05-19 | 128.039308 |
| 2023-05-20 | 128.038665 |
| 2023-05-21 | 128.297151 |
| 2023-05-22 | 127.502107 |
| 2023-05-23 | 127.512227 |
| 2023-05-24 | 126.888696 |
| 2023-05-25 | 126.241894 |
| 2023-05-26 | 125.58992 |
| 2023-05-27 | 125.590458 |
| 2023-05-28 | 125.489996 |
| 2023-05-29 | 125.719415 |
| 2023-05-30 | 126.387152 |
| 2023-05-31 | 126.905358 |
| 2023-06-01 | 127.321339 |
| 2023-06-02 | 126.22796 |
| 2023-06-03 | 126.218783 |
| 2023-06-04 | 126.117898 |
| 2023-06-05 | 126.672469 |
| 2023-06-06 | 126.545838 |
| 2023-06-07 | 126.165331 |
| 2023-06-08 | 127.198115 |
| 2023-06-09 | 126.716935 |
| 2023-06-10 | 126.726382 |
| 2023-06-11 | 126.698338 |
| 2023-06-12 | 126.577913 |
| 2023-06-13 | 126.027567 |
| 2023-06-14 | 126.146342 |
| 2023-06-15 | 126.054118 |
| 2023-06-16 | 124.545246 |
| 2023-06-17 | 124.545386 |
| 2023-06-18 | 124.518812 |
| 2023-06-19 | 124.465338 |
| 2023-06-20 | 124.97623 |
| 2023-06-21 | 124.658855 |
| 2023-06-22 | 123.471202 |
| 2023-06-23 | 122.933595 |
| 2023-06-24 | 122.933128 |
| 2023-06-25 | 123.129354 |
| 2023-06-26 | 123.181988 |
| 2023-06-27 | 122.700749 |
| 2023-06-28 | 122.327582 |
| 2023-06-29 | 122.027253 |
| 2023-06-30 | 122.388419 |
| 2023-07-01 | 122.388551 |
| 2023-07-02 | 122.378134 |
| 2023-07-03 | 122.104708 |
| 2023-07-04 | 122.27333 |
| 2023-07-05 | 122.196367 |
| 2023-07-06 | 122.612983 |
| 2023-07-07 | 124.317638 |
| 2023-07-08 | 124.300779 |
| 2023-07-09 | 124.232149 |
| 2023-07-10 | 125.000352 |
| 2023-07-11 | 125.978364 |
| 2023-07-12 | 127.65839 |
| 2023-07-13 | 127.973399 |
| 2023-07-14 | 127.36579 |
| 2023-07-15 | 127.364979 |
| 2023-07-16 | 127.296224 |
| 2023-07-17 | 127.349636 |
| 2023-07-18 | 127.165367 |
| 2023-07-19 | 126.525154 |
| 2023-07-20 | 126.232684 |
| 2023-07-21 | 124.594364 |
| 2023-07-22 | 124.59371 |
| 2023-07-23 | 124.611347 |
| 2023-07-24 | 124.819299 |
| 2023-07-25 | 125.348383 |
| 2023-07-26 | 125.750334 |
| 2023-07-27 | 126.914965 |
| 2023-07-28 | 148.566731 |
| 2023-07-29 | 148.566383 |
| 2023-07-30 | 148.889377 |
| 2023-07-31 | 147.404614 |
| 2023-08-01 | 146.720492 |
| 2023-08-02 | 146.376105 |
| 2023-08-03 | 147.15704 |
| 2023-08-04 | 147.927598 |
| 2023-08-05 | 147.926994 |
| 2023-08-06 | 147.854056 |
| 2023-08-07 | 147.230475 |
| 2023-08-08 | 146.258129 |
| 2023-08-09 | 145.958101 |
| 2023-08-10 | 144.788676 |
| 2023-08-11 | 144.71185 |
| 2023-08-12 | 144.711481 |
| 2023-08-13 | 144.691868 |
| 2023-08-14 | 144.10762 |
| 2023-08-15 | 144.023655 |
| 2023-08-16 | 143.349608 |
| 2023-08-17 | 143.908589 |
| 2023-08-18 | 144.203515 |
| 2023-08-19 | 144.203874 |
| 2023-08-20 | 144.316266 |
| 2023-08-21 | 143.440685 |
| 2023-08-22 | 143.811864 |
| 2023-08-23 | 144.816243 |
| 2023-08-24 | 143.673771 |
| 2023-08-25 | 143.20003 |
| 2023-08-26 | 143.20016 |
| 2023-08-27 | 143.097199 |
| 2023-08-28 | 143.205141 |
| 2023-08-29 | 143.822093 |
| 2023-08-30 | 143.514788 |
| 2023-08-31 | 144.093871 |
| 2023-09-01 | 143.425544 |
| 2023-09-02 | 143.425486 |
| 2023-09-03 | 143.418807 |
| 2023-09-04 | 143.166715 |
| 2023-09-05 | 142.045013 |
| 2023-09-06 | 142.017932 |
| 2023-09-07 | 142.374253 |
| 2023-09-08 | 141.862306 |
| 2023-09-09 | 141.861941 |
| 2023-09-10 | 142.531646 |
| 2023-09-11 | 143.115578 |
| 2023-09-12 | 142.585677 |
| 2023-09-13 | 142.3325 |
| 2023-09-14 | 142.2083 |
| 2023-09-15 | 141.901363 |
| 2023-09-16 | 141.901375 |
| 2023-09-17 | 141.855661 |
| 2023-09-18 | 142.04655 |
| 2023-09-19 | 141.902769 |
| 2023-09-20 | 141.437689 |
| 2023-09-22 | 141.412932 |
| 2023-09-23 | 141.417982 |
| 2023-09-24 | 141.319312 |
| 2023-09-25 | 140.919178 |
| 2023-09-26 | 140.681593 |
| 2023-09-27 | 150.891774 |
| 2023-09-28 | 150.920726 |
| 2023-09-29 | 150.89469 |
| 2023-09-30 | 150.905831 |
| 2023-10-01 | 150.905116 |
| 2023-10-02 | 150.445164 |
| 2023-10-03 | 150.970574 |
| 2023-10-04 | 151.818417 |
| 2023-10-05 | 151.595073 |
| 2023-10-06 | 150.021998 |
| 2023-10-07 | 150.030294 |
| 2023-10-08 | 151.123551 |
| 2023-10-09 | 152.937235 |
| 2023-10-10 | 151.506579 |
| 2023-10-11 | 151.076645 |
| 2023-10-12 | 149.109913 |
| 2023-10-13 | 150.206805 |
| 2023-10-14 | 150.20847 |
| 2023-10-15 | 150.275836 |
| 2023-10-16 | 148.666971 |
| 2023-10-17 | 149.810941 |
| 2023-10-18 | 151.033561 |
| 2023-10-19 | 151.436434 |
| 2023-10-20 | 151.045136 |
| 2023-10-21 | 151.056344 |
| 2023-10-22 | 150.972824 |
| 2023-10-23 | 150.823658 |
| 2023-10-24 | 150.687939 |
| 2023-10-25 | 150.503036 |
| 2023-10-26 | 150.833621 |
| 2023-10-27 | 152.202648 |
| 2023-10-28 | 152.206636 |
| 2023-10-29 | 152.280155 |
| 2023-10-30 | 151.396494 |
| 2023-10-31 | 150.420367 |
| 2023-11-01 | 152.63111 |
| 2023-11-02 | 142.964625 |
| 2023-11-03 | 143.542444 |
| 2023-11-04 | 143.519891 |
| 2023-11-05 | 143.591981 |
| 2023-11-06 | 138.74321 |
| 2023-11-07 | 140.474718 |
| 2023-11-08 | 143.891873 |
| 2023-11-09 | 145.890478 |
| 2023-11-10 | 145.768638 |
| 2023-11-11 | 145.747579 |
| 2023-11-12 | 145.717227 |
| 2023-11-13 | 147.226142 |
| 2023-11-14 | 148.12392 |
| 2023-11-15 | 147.882071 |
| 2023-11-16 | 149.64774 |
| 2023-11-17 | 150.443422 |
| 2023-11-18 | 150.48987 |
| 2023-11-19 | 150.325745 |
| 2023-11-20 | 152.174931 |
| 2023-11-21 | 152.386273 |
| 2023-11-22 | 150.578707 |
| 2023-11-23 | 150.765474 |
| 2023-11-24 | 150.843629 |
| 2023-11-25 | 150.895814 |
| 2023-11-26 | 150.877055 |
| 2023-11-27 | 151.42707 |
| 2023-11-28 | 152.960043 |
| 2023-11-29 | 153.515233 |
| 2023-11-30 | 153.719946 |
| 2023-12-01 | 154.262163 |
| 2023-12-02 | 154.868116 |
| 2023-12-03 | 154.953412 |
| 2023-12-04 | 153.864314 |
| 2023-12-05 | 154.246754 |
| 2023-12-06 | 153.749324 |
| 2023-12-07 | 158.704362 |
| 2023-12-08 | 158.519154 |
| 2023-12-09 | 158.051467 |
| 2023-12-10 | 157.983979 |
| 2023-12-11 | 154.975596 |
| 2023-12-12 | 156.366907 |
| 2023-12-13 | 156.300236 |
| 2023-12-14 | 159.359729 |
| 2023-12-15 | 159.990667 |
| 2023-12-16 | 159.308258 |
| 2023-12-17 | 159.307351 |
| 2023-12-18 | 158.233313 |
| 2023-12-19 | 157.940711 |
| 2023-12-20 | 157.894115 |
| 2023-12-21 | 158.44797 |
| 2023-12-22 | 159.331754 |
| 2023-12-23 | 159.284316 |
| 2023-12-24 | 159.791507 |
| 2023-12-25 | 160.358267 |
| 2023-12-26 | 160.579991 |
| 2023-12-27 | 160.679572 |
| 2023-12-28 | 161.392613 |
| 2023-12-29 | 161.607676 |
| 2023-12-30 | 161.598846 |
| 2023-12-31 | 161.658015 |
| 2024-01-01 | 161.666825 |
| 2024-01-02 | 160.935053 |
| 2024-01-03 | 157.188774 |
| 2024-01-04 | 156.881068 |
| 2024-01-05 | 157.495473 |
| 2024-01-06 | 156.98758 |
| 2024-01-07 | 156.957548 |
| 2024-01-08 | 156.594768 |
| 2024-01-09 | 154.848316 |
| 2024-01-10 | 154.238269 |
| 2024-01-11 | 155.400021 |
| 2024-01-12 | 158.193412 |
| 2024-01-13 | 158.1287 |
| 2024-01-14 | 158.142488 |
| 2024-01-15 | 157.180958 |
| 2024-01-16 | 153.817913 |
| 2024-01-17 | 153.227427 |
| 2024-01-18 | 153.05583 |
| 2024-01-19 | 153.123543 |
| 2024-01-20 | 153.989496 |
| 2024-01-21 | 153.973042 |
| 2024-01-22 | 155.557997 |
| 2024-01-23 | 155.11245 |
| 2024-01-24 | 156.700127 |
| 2024-01-25 | 152.942855 |
| 2024-01-26 | 152.620842 |
| 2024-01-27 | 154.167833 |
| 2024-01-28 | 154.13632 |
| 2024-01-29 | 154.746111 |
| 2024-01-30 | 154.606083 |
| 2024-01-31 | 154.211737 |
| 2024-02-01 | 154.803834 |
| 2024-02-02 | 152.390375 |
| 2024-02-03 | 151.800499 |
| 2024-02-04 | 151.772971 |
| 2024-02-05 | 150.950402 |
| 2024-02-06 | 151.756986 |
| 2024-02-07 | 152.209723 |
| 2024-02-08 | 150.418539 |
| 2024-02-09 | 151.010632 |
| 2024-02-10 | 152.67749 |
| 2024-02-11 | 152.71471 |
| 2024-02-12 | 150.838882 |
| 2024-02-13 | 149.71598 |
| 2024-02-14 | 150.197762 |
| 2024-02-15 | 151.286139 |
| 2024-02-16 | 150.085453 |
| 2024-02-17 | 149.906089 |
| 2024-02-18 | 149.908862 |
| 2024-02-19 | 150.763118 |
| 2024-02-20 | 150.95712 |
| 2024-02-21 | 151.743191 |
| 2024-02-22 | 149.409469 |
| 2024-02-23 | 149.289959 |
| 2024-02-24 | 151.325354 |
| 2024-02-25 | 151.312678 |
| 2024-02-26 | 149.468188 |
| 2024-02-27 | 151.211408 |
| 2024-02-28 | 150.805638 |
| 2024-04-01 | 149.506889 |
| 2024-04-02 | 150.635049 |
| 2024-04-03 | 150.673512 |
| 2024-04-04 | 150.440734 |
| 2024-04-05 | 151.468335 |
| 2024-04-06 | 149.522885 |
| 2024-04-07 | 149.504954 |
| 2024-04-08 | 149.5358 |
| 2024-04-09 | 148.912472 |
| 2024-04-10 | 147.883661 |
| 2024-04-11 | 148.070591 |
| 2024-04-12 | 147.836874 |
| 2024-04-13 | 147.517564 |
| 2024-04-14 | 147.479533 |
| 2024-04-15 | 146.411942 |
| 2024-04-16 | 146.148603 |
| 2024-04-17 | 146.171064 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明