1SLL = 0.380224GNF
1塞拉利昂利昂 = 0.380224几内亚法郎
按当前汇率,1塞拉利昂利昂可兑换0.380224几内亚法郎
汇率更新时间:2024-04-18 21:01
几内亚法郎对塞拉利昂利昂汇率 塞拉利昂利昂汇率 几内亚法郎汇率
声明与提示:塞拉利昂利昂对几内亚法郎汇率价格为中间价参考值,各银行塞拉利昂利昂兑换几内亚法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.378152 |
2024-04-02 | 0.375468 |
2024-04-03 | 0.376617 |
2024-04-04 | 0.376692 |
2024-04-05 | 0.374124 |
2024-04-06 | 0.376931 |
2024-04-07 | 0.376942 |
2024-04-08 | 0.379435 |
2024-04-09 | 0.38045 |
2024-04-10 | 0.380045 |
2024-04-11 | 0.37827 |
2024-04-12 | 0.379884 |
2024-04-13 | 0.378047 |
2024-04-14 | 0.378041 |
2024-04-15 | 0.380387 |
2024-04-16 | 0.380228 |
2024-04-17 | 0.380592 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.488036 |
2023-04-19 | 0.48671 |
2023-04-20 | 0.486543 |
2023-04-21 | 0.486289 |
2023-04-22 | 0.486289 |
2023-04-23 | 0.485491 |
2023-04-24 | 0.48508 |
2023-04-25 | 0.485657 |
2023-04-26 | 0.485745 |
2023-04-27 | 0.486912 |
2023-04-28 | 0.48698 |
2023-04-29 | 0.48698 |
2023-04-30 | 0.48161 |
2023-05-01 | 0.487406 |
2023-05-02 | 0.487457 |
2023-05-03 | 0.487918 |
2023-05-04 | 0.489669 |
2023-05-05 | 0.489952 |
2023-05-06 | 0.489952 |
2023-05-07 | 0.487945 |
2023-05-08 | 0.486585 |
2023-05-09 | 0.486814 |
2023-05-10 | 0.488146 |
2023-05-11 | 0.487797 |
2023-05-12 | 0.489669 |
2023-05-13 | 0.489669 |
2023-05-14 | 0.486 |
2023-05-15 | 0.487962 |
2023-05-16 | 0.487856 |
2023-05-17 | 0.48776 |
2023-05-18 | 0.488034 |
2023-05-19 | 0.489669 |
2023-05-20 | 0.489669 |
2023-05-21 | 0.487868 |
2023-05-22 | 0.488124 |
2023-05-23 | 0.487746 |
2023-05-24 | 0.48757 |
2023-05-25 | 0.487845 |
2023-05-26 | 0.489952 |
2023-05-27 | 0.489952 |
2023-05-28 | 0.487571 |
2023-05-29 | 0.48652 |
2023-05-30 | 0.488338 |
2023-05-31 | 0.487811 |
2023-06-01 | 0.486402 |
2023-06-02 | 0.489952 |
2023-06-03 | 0.488492 |
2023-06-04 | 0.488784 |
2023-06-05 | 0.490009 |
2023-06-06 | 0.488261 |
2023-06-07 | 0.487831 |
2023-06-08 | 0.489952 |
2023-06-09 | 0.489669 |
2023-06-10 | 0.486552 |
2023-06-11 | 0.487175 |
2023-06-12 | 0.488034 |
2023-06-13 | 0.488171 |
2023-06-14 | 0.487947 |
2023-06-15 | 0.488199 |
2023-06-16 | 0.489669 |
2023-06-17 | 0.489669 |
2023-06-18 | 0.486558 |
2023-06-19 | 0.487992 |
2023-06-20 | 0.487895 |
2023-06-21 | 0.487996 |
2023-06-22 | 0.48791 |
2023-06-23 | 0.489669 |
2023-06-24 | 0.489669 |
2023-06-25 | 0.484895 |
2023-06-26 | 0.487946 |
2023-06-27 | 0.48812 |
2023-06-28 | 0.486925 |
2023-06-29 | 0.487973 |
2023-06-30 | 0.489669 |
2023-07-01 | 0.489669 |
2023-07-02 | 0.483615 |
2023-07-03 | 0.487719 |
2023-07-04 | 0.486859 |
2023-07-05 | 0.487791 |
2023-07-06 | 0.488071 |
2023-07-07 | 0.489669 |
2023-07-08 | 0.489669 |
2023-07-09 | 0.484328 |
2023-07-10 | 0.488017 |
2023-07-11 | 0.488573 |
2023-07-12 | 0.485191 |
2023-07-13 | 0.488007 |
2023-07-14 | 0.486436 |
2023-07-15 | 0.485497 |
2023-07-16 | 0.485497 |
2023-07-17 | 0.486515 |
2023-07-18 | 0.488046 |
2023-07-19 | 0.48801 |
2023-07-20 | 0.488019 |
2023-07-21 | 0.486978 |
2023-07-22 | 0.486529 |
2023-07-23 | 0.486529 |
2023-07-24 | 0.486649 |
2023-07-25 | 0.488208 |
2023-07-26 | 0.487129 |
2023-07-27 | 0.488046 |
2023-07-28 | 0.412504 |
2023-07-29 | 0.408677 |
2023-07-30 | 0.409442 |
2023-07-31 | 0.411402 |
2023-08-01 | 0.411357 |
2023-08-02 | 0.410766 |
2023-08-03 | 0.412742 |
2023-08-04 | 0.410265 |
2023-08-05 | 0.410265 |
2023-08-06 | 0.412742 |
2023-08-07 | 0.409936 |
2023-08-08 | 0.410008 |
2023-08-09 | 0.410171 |
2023-08-10 | 0.409992 |
2023-08-11 | 0.409887 |
2023-08-12 | 0.410976 |
2023-08-13 | 0.411515 |
2023-08-14 | 0.411093 |
2023-08-15 | 0.411072 |
2023-08-16 | 0.410892 |
2023-08-17 | 0.410893 |
2023-08-18 | 0.412742 |
2023-08-19 | 0.412742 |
2023-08-20 | 0.409502 |
2023-08-21 | 0.411196 |
2023-08-22 | 0.410853 |
2023-08-23 | 0.41084 |
2023-08-24 | 0.410078 |
2023-08-25 | 0.409408 |
2023-08-26 | 0.409855 |
2023-08-27 | 0.409855 |
2023-08-28 | 0.409587 |
2023-08-29 | 0.409457 |
2023-08-30 | 0.409807 |
2023-08-31 | 0.40954 |
2023-09-01 | 0.409533 |
2023-09-02 | 0.409534 |
2023-09-03 | 0.409534 |
2023-09-04 | 0.409843 |
2023-09-05 | 0.409958 |
2023-09-06 | 0.409026 |
2023-09-07 | 0.409143 |
2023-09-08 | 0.410119 |
2023-09-09 | 0.410119 |
2023-09-10 | 0.409065 |
2023-09-11 | 0.408777 |
2023-09-12 | 0.410778 |
2023-09-13 | 0.409505 |
2023-09-14 | 0.41062 |
2023-09-15 | 0.412742 |
2023-09-16 | 0.412742 |
2023-09-17 | 0.409524 |
2023-09-18 | 0.410622 |
2023-09-19 | 0.410799 |
2023-09-20 | 0.41082 |
2023-09-22 | 0.412742 |
2023-09-23 | 0.408053 |
2023-09-24 | 0.408991 |
2023-09-25 | 0.410588 |
2023-09-26 | 0.410768 |
2023-09-27 | 0.381586 |
2023-09-28 | 0.382421 |
2023-09-29 | 0.383713 |
2023-09-30 | 0.378751 |
2023-10-01 | 0.378751 |
2023-10-02 | 0.383049 |
2023-10-03 | 0.382174 |
2023-10-04 | 0.381668 |
2023-10-05 | 0.380202 |
2023-10-06 | 0.38285 |
2023-10-07 | 0.381558 |
2023-10-08 | 0.379771 |
2023-10-09 | 0.376185 |
2023-10-10 | 0.380304 |
2023-10-11 | 0.380283 |
2023-10-12 | 0.385686 |
2023-10-13 | 0.382772 |
2023-10-14 | 0.380338 |
2023-10-15 | 0.381755 |
2023-10-16 | 0.388359 |
2023-10-17 | 0.382778 |
2023-10-18 | 0.379773 |
2023-10-19 | 0.378819 |
2023-10-20 | 0.380134 |
2023-10-21 | 0.377313 |
2023-10-22 | 0.382226 |
2023-10-23 | 0.382973 |
2023-10-24 | 0.380667 |
2023-10-25 | 0.379756 |
2023-10-26 | 0.380235 |
2023-10-27 | 0.379719 |
2023-10-28 | 0.375035 |
2023-10-29 | 0.377427 |
2023-10-30 | 0.378537 |
2023-10-31 | 0.378981 |
2023-11-01 | 0.375999 |
2023-11-02 | 0.400685 |
2023-11-03 | 0.401734 |
2023-11-04 | 0.398772 |
2023-11-05 | 0.39869 |
2023-11-06 | 0.412339 |
2023-11-07 | 0.408096 |
2023-11-08 | 0.396974 |
2023-11-09 | 0.389009 |
2023-11-10 | 0.389188 |
2023-11-11 | 0.386843 |
2023-11-12 | 0.386856 |
2023-11-13 | 0.384522 |
2023-11-14 | 0.38596 |
2023-11-15 | 0.382207 |
2023-11-16 | 0.381429 |
2023-11-17 | 0.381422 |
2023-11-18 | 0.380397 |
2023-11-19 | 0.37982 |
2023-11-20 | 0.38207 |
2023-11-21 | 0.381186 |
2023-11-22 | 0.380535 |
2023-11-23 | 0.380462 |
2023-11-24 | 0.380421 |
2023-11-25 | 0.378678 |
2023-11-26 | 0.378808 |
2023-11-27 | 0.380192 |
2023-11-28 | 0.38019 |
2023-11-29 | 0.379501 |
2023-11-30 | 0.377908 |
2023-12-01 | 0.378 |
2023-12-02 | 0.37873 |
2023-12-03 | 0.378936 |
2023-12-04 | 0.379705 |
2023-12-05 | 0.377936 |
2023-12-06 | 0.379982 |
2023-12-07 | 0.376069 |
2023-12-08 | 0.375206 |
2023-12-09 | 0.373353 |
2023-12-10 | 0.373321 |
2023-12-11 | 0.379488 |
2023-12-12 | 0.377483 |
2023-12-13 | 0.379113 |
2023-12-14 | 0.379624 |
2023-12-15 | 0.379042 |
2023-12-16 | 0.379823 |
2023-12-17 | 0.377867 |
2023-12-18 | 0.37976 |
2023-12-19 | 0.378432 |
2023-12-20 | 0.379341 |
2023-12-21 | 0.381766 |
2023-12-22 | 0.378172 |
2023-12-23 | 0.376809 |
2023-12-24 | 0.375495 |
2023-12-25 | 0.376286 |
2023-12-26 | 0.376662 |
2023-12-27 | 0.374857 |
2023-12-28 | 0.377716 |
2023-12-29 | 0.376911 |
2023-12-30 | 0.374959 |
2023-12-31 | 0.374856 |
2024-01-01 | 0.377263 |
2024-01-02 | 0.376025 |
2024-01-03 | 0.379915 |
2024-01-04 | 0.378009 |
2024-01-05 | 0.378122 |
2024-01-06 | 0.376568 |
2024-01-07 | 0.376543 |
2024-01-08 | 0.379855 |
2024-01-09 | 0.384102 |
2024-01-10 | 0.382646 |
2024-01-11 | 0.378499 |
2024-01-12 | 0.374032 |
2024-01-13 | 0.373155 |
2024-01-14 | 0.373015 |
2024-01-15 | 0.374759 |
2024-01-16 | 0.380617 |
2024-01-17 | 0.37822 |
2024-01-18 | 0.379393 |
2024-01-19 | 0.379186 |
2024-01-20 | 0.374777 |
2024-01-21 | 0.374652 |
2024-01-22 | 0.373819 |
2024-01-23 | 0.374235 |
2024-01-24 | 0.372774 |
2024-01-25 | 0.381444 |
2024-01-26 | 0.380762 |
2024-01-27 | 0.374163 |
2024-01-28 | 0.374151 |
2024-01-29 | 0.376031 |
2024-01-30 | 0.377091 |
2024-01-31 | 0.381013 |
2024-02-01 | 0.38035 |
2024-02-02 | 0.379689 |
2024-02-03 | 0.379609 |
2024-02-04 | 0.379565 |
2024-02-05 | 0.382792 |
2024-02-06 | 0.383015 |
2024-02-07 | 0.380756 |
2024-02-08 | 0.382566 |
2024-02-09 | 0.38073 |
2024-02-10 | 0.375084 |
2024-02-11 | 0.375063 |
2024-02-12 | 0.380937 |
2024-02-13 | 0.381187 |
2024-02-14 | 0.380799 |
2024-02-15 | 0.378632 |
2024-02-16 | 0.381729 |
2024-02-17 | 0.379785 |
2024-02-18 | 0.379722 |
2024-02-19 | 0.379452 |
2024-02-20 | 0.380339 |
2024-02-21 | 0.377591 |
2024-02-22 | 0.381125 |
2024-02-23 | 0.383483 |
2024-02-24 | 0.375222 |
2024-02-25 | 0.375253 |
2024-02-26 | 0.381029 |
2024-02-27 | 0.378254 |
2024-02-28 | 0.378398 |
2024-04-01 | 0.378152 |
2024-04-02 | 0.375468 |
2024-04-03 | 0.376617 |
2024-04-04 | 0.376692 |
2024-04-05 | 0.374124 |
2024-04-06 | 0.376931 |
2024-04-07 | 0.376942 |
2024-04-08 | 0.379435 |
2024-04-09 | 0.38045 |
2024-04-10 | 0.380045 |
2024-04-11 | 0.37827 |
2024-04-12 | 0.379884 |
2024-04-13 | 0.378047 |
2024-04-14 | 0.378041 |
2024-04-15 | 0.380387 |
2024-04-16 | 0.380228 |
2024-04-17 | 0.380592 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明