1GNF = 2.640166SLL
1几内亚法郎 = 2.640166塞拉利昂利昂
按当前汇率,1几内亚法郎可兑换2.640166塞拉利昂利昂
汇率更新时间:2024-02-29 06:01
塞拉利昂利昂对几内亚法郎汇率 几内亚法郎汇率 塞拉利昂利昂汇率
声明与提示:几内亚法郎对塞拉利昂利昂汇率价格为中间价参考值,各银行几内亚法郎兑换塞拉利昂利昂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.048293 |
2023-03-30 | 2.048732 |
2023-03-31 | 2.042197 |
2023-04-01 | 2.042197 |
2023-04-02 | 2.05294 |
2023-04-03 | 2.054956 |
2023-04-04 | 2.057415 |
2023-04-05 | 2.049573 |
2023-04-06 | 2.057157 |
2023-04-07 | 2.042197 |
2023-04-08 | 2.042197 |
2023-04-09 | 2.064022 |
2023-04-10 | 2.048133 |
2023-04-11 | 2.049472 |
2023-04-12 | 2.049519 |
2023-04-13 | 2.050151 |
2023-04-14 | 2.041017 |
2023-04-15 | 2.063736 |
2023-04-16 | 2.059152 |
2023-04-17 | 2.049573 |
2023-04-18 | 2.049029 |
2023-04-19 | 2.05461 |
2023-04-20 | 2.055315 |
2023-04-21 | 2.056389 |
2023-04-22 | 2.056389 |
2023-04-23 | 2.059772 |
2023-04-24 | 2.061517 |
2023-04-25 | 2.059064 |
2023-04-26 | 2.058695 |
2023-04-27 | 2.053761 |
2023-04-28 | 2.053473 |
2023-04-29 | 2.053473 |
2023-04-30 | 2.076368 |
2023-05-01 | 2.051676 |
2023-05-02 | 2.051461 |
2023-05-03 | 2.049527 |
2023-05-04 | 2.042197 |
2023-05-05 | 2.041017 |
2023-05-06 | 2.041017 |
2023-05-07 | 2.04941 |
2023-05-08 | 2.055139 |
2023-05-09 | 2.054172 |
2023-05-10 | 2.048567 |
2023-05-11 | 2.050032 |
2023-05-12 | 2.042196 |
2023-05-13 | 2.042196 |
2023-05-14 | 2.057612 |
2023-05-15 | 2.049341 |
2023-05-16 | 2.049785 |
2023-05-17 | 2.05019 |
2023-05-18 | 2.049036 |
2023-05-19 | 2.042196 |
2023-05-20 | 2.042197 |
2023-05-21 | 2.049735 |
2023-05-22 | 2.048661 |
2023-05-23 | 2.050249 |
2023-05-24 | 2.050989 |
2023-05-25 | 2.049831 |
2023-05-26 | 2.041017 |
2023-05-27 | 2.041017 |
2023-05-28 | 2.050983 |
2023-05-29 | 2.055415 |
2023-05-30 | 2.047763 |
2023-05-31 | 2.049974 |
2023-06-01 | 2.055914 |
2023-06-02 | 2.041017 |
2023-06-03 | 2.047118 |
2023-06-04 | 2.045895 |
2023-06-05 | 2.040781 |
2023-06-06 | 2.048084 |
2023-06-07 | 2.049892 |
2023-06-08 | 2.041017 |
2023-06-09 | 2.042196 |
2023-06-10 | 2.055279 |
2023-06-11 | 2.052649 |
2023-06-12 | 2.049039 |
2023-06-13 | 2.048463 |
2023-06-14 | 2.049404 |
2023-06-15 | 2.048347 |
2023-06-16 | 2.042197 |
2023-06-17 | 2.042196 |
2023-06-18 | 2.055253 |
2023-06-19 | 2.049213 |
2023-06-20 | 2.049622 |
2023-06-21 | 2.049197 |
2023-06-22 | 2.04956 |
2023-06-23 | 2.042197 |
2023-06-24 | 2.042197 |
2023-06-25 | 2.062304 |
2023-06-26 | 2.049409 |
2023-06-27 | 2.048675 |
2023-06-28 | 2.053703 |
2023-06-29 | 2.049295 |
2023-06-30 | 2.042196 |
2023-07-01 | 2.042197 |
2023-07-02 | 2.067762 |
2023-07-03 | 2.050362 |
2023-07-04 | 2.053984 |
2023-07-05 | 2.050057 |
2023-07-06 | 2.048881 |
2023-07-07 | 2.042196 |
2023-07-08 | 2.042196 |
2023-07-09 | 2.064718 |
2023-07-10 | 2.049108 |
2023-07-11 | 2.046775 |
2023-07-12 | 2.061042 |
2023-07-13 | 2.049149 |
2023-07-14 | 2.055768 |
2023-07-15 | 2.059746 |
2023-07-16 | 2.059746 |
2023-07-17 | 2.055434 |
2023-07-18 | 2.048987 |
2023-07-19 | 2.04914 |
2023-07-20 | 2.049099 |
2023-07-21 | 2.053482 |
2023-07-22 | 2.055376 |
2023-07-23 | 2.055376 |
2023-07-24 | 2.05487 |
2023-07-25 | 2.048308 |
2023-07-26 | 2.052842 |
2023-07-27 | 2.048986 |
2023-07-28 | 2.42422 |
2023-07-29 | 2.446921 |
2023-07-30 | 2.442347 |
2023-07-31 | 2.430715 |
2023-08-01 | 2.430977 |
2023-08-02 | 2.434475 |
2023-08-03 | 2.422819 |
2023-08-04 | 2.437447 |
2023-08-05 | 2.437447 |
2023-08-06 | 2.422819 |
2023-08-07 | 2.439406 |
2023-08-08 | 2.438978 |
2023-08-09 | 2.438008 |
2023-08-10 | 2.43907 |
2023-08-11 | 2.439698 |
2023-08-12 | 2.433229 |
2023-08-13 | 2.430048 |
2023-08-14 | 2.432541 |
2023-08-15 | 2.432666 |
2023-08-16 | 2.433727 |
2023-08-17 | 2.433722 |
2023-08-18 | 2.422819 |
2023-08-19 | 2.422819 |
2023-08-20 | 2.44199 |
2023-08-21 | 2.43193 |
2023-08-22 | 2.43396 |
2023-08-23 | 2.434035 |
2023-08-24 | 2.438563 |
2023-08-25 | 2.442553 |
2023-08-26 | 2.439888 |
2023-08-27 | 2.439888 |
2023-08-28 | 2.441483 |
2023-08-29 | 2.442259 |
2023-08-30 | 2.440171 |
2023-08-31 | 2.441765 |
2023-09-01 | 2.441803 |
2023-09-02 | 2.441803 |
2023-09-03 | 2.441802 |
2023-09-04 | 2.439958 |
2023-09-05 | 2.439273 |
2023-09-06 | 2.444833 |
2023-09-07 | 2.444133 |
2023-09-08 | 2.438314 |
2023-09-09 | 2.438314 |
2023-09-10 | 2.444597 |
2023-09-11 | 2.44632 |
2023-09-12 | 2.434406 |
2023-09-13 | 2.441973 |
2023-09-14 | 2.435344 |
2023-09-15 | 2.422819 |
2023-09-16 | 2.422819 |
2023-09-17 | 2.441857 |
2023-09-18 | 2.435329 |
2023-09-19 | 2.434281 |
2023-09-20 | 2.434157 |
2023-09-22 | 2.422819 |
2023-09-23 | 2.450664 |
2023-09-24 | 2.445044 |
2023-09-25 | 2.435532 |
2023-09-26 | 2.434463 |
2023-09-27 | 2.620641 |
2023-09-28 | 2.614917 |
2023-09-29 | 2.606113 |
2023-09-30 | 2.640256 |
2023-10-01 | 2.640256 |
2023-10-02 | 2.61063 |
2023-10-03 | 2.616607 |
2023-10-04 | 2.620077 |
2023-10-05 | 2.630183 |
2023-10-06 | 2.611992 |
2023-10-07 | 2.620834 |
2023-10-08 | 2.633167 |
2023-10-09 | 2.658266 |
2023-10-10 | 2.629473 |
2023-10-11 | 2.629618 |
2023-10-12 | 2.592785 |
2023-10-13 | 2.612519 |
2023-10-14 | 2.629239 |
2023-10-15 | 2.619483 |
2023-10-16 | 2.574936 |
2023-10-17 | 2.612482 |
2023-10-18 | 2.633149 |
2023-10-19 | 2.639781 |
2023-10-20 | 2.63065 |
2023-10-21 | 2.650322 |
2023-10-22 | 2.616254 |
2023-10-23 | 2.611149 |
2023-10-24 | 2.626967 |
2023-10-25 | 2.633268 |
2023-10-26 | 2.629955 |
2023-10-27 | 2.633528 |
2023-10-28 | 2.666416 |
2023-10-29 | 2.649518 |
2023-10-30 | 2.641751 |
2023-10-31 | 2.638655 |
2023-11-01 | 2.65958 |
2023-11-02 | 2.495726 |
2023-11-03 | 2.489207 |
2023-11-04 | 2.5077 |
2023-11-05 | 2.508214 |
2023-11-06 | 2.425187 |
2023-11-07 | 2.450403 |
2023-11-08 | 2.519055 |
2023-11-09 | 2.570635 |
2023-11-10 | 2.569452 |
2023-11-11 | 2.585031 |
2023-11-12 | 2.58494 |
2023-11-13 | 2.600635 |
2023-11-14 | 2.590944 |
2023-11-15 | 2.616382 |
2023-11-16 | 2.621718 |
2023-11-17 | 2.621769 |
2023-11-18 | 2.628832 |
2023-11-19 | 2.632827 |
2023-11-20 | 2.617323 |
2023-11-21 | 2.62339 |
2023-11-22 | 2.627878 |
2023-11-23 | 2.628384 |
2023-11-24 | 2.628668 |
2023-11-25 | 2.640766 |
2023-11-26 | 2.639862 |
2023-11-27 | 2.630253 |
2023-11-28 | 2.630267 |
2023-11-29 | 2.63504 |
2023-11-30 | 2.646148 |
2023-12-01 | 2.645502 |
2023-12-02 | 2.640402 |
2023-12-03 | 2.638969 |
2023-12-04 | 2.633626 |
2023-12-05 | 2.645952 |
2023-12-06 | 2.631705 |
2023-12-07 | 2.659084 |
2023-12-08 | 2.665202 |
2023-12-09 | 2.678432 |
2023-12-10 | 2.678662 |
2023-12-11 | 2.635127 |
2023-12-12 | 2.649127 |
2023-12-13 | 2.637734 |
2023-12-14 | 2.634186 |
2023-12-15 | 2.638229 |
2023-12-16 | 2.632804 |
2023-12-17 | 2.646437 |
2023-12-18 | 2.63324 |
2023-12-19 | 2.642486 |
2023-12-20 | 2.636154 |
2023-12-21 | 2.619407 |
2023-12-22 | 2.644302 |
2023-12-23 | 2.653861 |
2023-12-24 | 2.663148 |
2023-12-25 | 2.657554 |
2023-12-26 | 2.654904 |
2023-12-27 | 2.667682 |
2023-12-28 | 2.647493 |
2023-12-29 | 2.653144 |
2023-12-30 | 2.666956 |
2023-12-31 | 2.667693 |
2024-01-01 | 2.650673 |
2024-01-02 | 2.659401 |
2024-01-03 | 2.632167 |
2024-01-04 | 2.645443 |
2024-01-05 | 2.644646 |
2024-01-06 | 2.655563 |
2024-01-07 | 2.65574 |
2024-01-08 | 2.632582 |
2024-01-09 | 2.603475 |
2024-01-10 | 2.613384 |
2024-01-11 | 2.642013 |
2024-01-12 | 2.673565 |
2024-01-13 | 2.679854 |
2024-01-14 | 2.680856 |
2024-01-15 | 2.668382 |
2024-01-16 | 2.627316 |
2024-01-17 | 2.643965 |
2024-01-18 | 2.635792 |
2024-01-19 | 2.637228 |
2024-01-20 | 2.668257 |
2024-01-21 | 2.669146 |
2024-01-22 | 2.675089 |
2024-01-23 | 2.67212 |
2024-01-24 | 2.682593 |
2024-01-25 | 2.62162 |
2024-01-26 | 2.626311 |
2024-01-27 | 2.672633 |
2024-01-28 | 2.672718 |
2024-01-29 | 2.659357 |
2024-01-30 | 2.651877 |
2024-01-31 | 2.624583 |
2024-02-01 | 2.629154 |
2024-02-02 | 2.633734 |
2024-02-03 | 2.63429 |
2024-02-04 | 2.634594 |
2024-02-05 | 2.612386 |
2024-02-06 | 2.610865 |
2024-02-07 | 2.626356 |
2024-02-08 | 2.613928 |
2024-02-09 | 2.626536 |
2024-02-10 | 2.666072 |
2024-02-11 | 2.666216 |
2024-02-12 | 2.625109 |
2024-02-13 | 2.623387 |
2024-02-14 | 2.626059 |
2024-02-15 | 2.641085 |
2024-02-16 | 2.619661 |
2024-02-17 | 2.633072 |
2024-02-18 | 2.633507 |
2024-02-19 | 2.635377 |
2024-02-20 | 2.629235 |
2024-02-21 | 2.648367 |
2024-02-22 | 2.623812 |
2024-02-23 | 2.607678 |
2024-02-24 | 2.66509 |
2024-02-25 | 2.664867 |
2024-02-26 | 2.624472 |
2024-02-27 | 2.643729 |
2024-02-28 | 2.642721 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明