1SHP = 110.115347KGS
1圣赫勒拿镑 = 110.115347吉尔吉斯斯坦索姆
按当前汇率,1圣赫勒拿镑可兑换110.115347吉尔吉斯斯坦索姆
汇率更新时间:2024-04-20 11:01
吉尔吉斯斯坦索姆对圣赫勒拿镑汇率 圣赫勒拿镑汇率 吉尔吉斯斯坦索姆汇率
声明与提示:圣赫勒拿镑对吉尔吉斯斯坦索姆汇率价格为中间价参考值,各银行圣赫勒拿镑兑换吉尔吉斯斯坦索姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 112.140322 |
2024-04-02 | 112.355537 |
2024-04-03 | 113.046613 |
2024-04-04 | 113.173515 |
2024-04-05 | 112.85376 |
2024-04-06 | 112.901398 |
2024-04-07 | 112.903966 |
2024-04-08 | 112.823391 |
2024-04-09 | 112.936027 |
2024-04-10 | 111.746857 |
2024-04-11 | 111.695995 |
2024-04-12 | 111.017956 |
2024-04-13 | 110.975236 |
2024-04-14 | 110.988089 |
2024-04-15 | 111.095793 |
2024-04-16 | 110.815795 |
2024-04-17 | 110.761972 |
2024-04-18 | 110.939431 |
2024-04-19 | 110.356281 |
日期 | 汇率 |
---|---|
2023-04-20 | 108.796238 |
2023-04-21 | 108.821328 |
2023-04-22 | 108.787305 |
2023-04-23 | 108.940925 |
2023-04-24 | 109.174242 |
2023-04-25 | 108.59462 |
2023-04-26 | 109.127734 |
2023-04-27 | 109.246482 |
2023-04-28 | 109.925 |
2023-04-29 | 109.968855 |
2023-04-30 | 109.807563 |
2023-05-01 | 109.326988 |
2023-05-02 | 109.091539 |
2023-05-03 | 109.924413 |
2023-05-04 | 110.079912 |
2023-05-05 | 110.488167 |
2023-05-06 | 110.510455 |
2023-05-07 | 110.185091 |
2023-05-08 | 110.111599 |
2023-05-09 | 110.1336 |
2023-05-10 | 110.178829 |
2023-05-11 | 109.25175 |
2023-05-12 | 108.583731 |
2023-05-13 | 108.720548 |
2023-05-14 | 108.545378 |
2023-05-15 | 109.336475 |
2023-05-16 | 109.178724 |
2023-05-17 | 109.174822 |
2023-05-18 | 108.627709 |
2023-05-19 | 108.836652 |
2023-05-20 | 108.904815 |
2023-05-21 | 108.856138 |
2023-05-22 | 108.879026 |
2023-05-23 | 108.695298 |
2023-05-24 | 108.163968 |
2023-05-25 | 107.795132 |
2023-05-26 | 108.151936 |
2023-05-27 | 108.04594 |
2023-05-28 | 108.101818 |
2023-05-29 | 108.154819 |
2023-05-30 | 108.664089 |
2023-05-31 | 108.911615 |
2023-06-01 | 109.725228 |
2023-06-02 | 109.052565 |
2023-06-03 | 109.061412 |
2023-06-04 | 108.898233 |
2023-06-05 | 108.637266 |
2023-06-06 | 108.504376 |
2023-06-07 | 108.683755 |
2023-06-08 | 109.842156 |
2023-06-09 | 109.993288 |
2023-06-10 | 110.084297 |
2023-06-11 | 110.065199 |
2023-06-12 | 109.582804 |
2023-06-13 | 110.419569 |
2023-06-14 | 110.808964 |
2023-06-15 | 111.919361 |
2023-06-16 | 112.32843 |
2023-06-17 | 112.28141 |
2023-06-18 | 112.290913 |
2023-06-19 | 111.880689 |
2023-06-20 | 111.373663 |
2023-06-21 | 111.416837 |
2023-06-22 | 111.308599 |
2023-06-23 | 110.829033 |
2023-06-24 | 110.902672 |
2023-06-25 | 111.04634 |
2023-06-26 | 110.920663 |
2023-06-27 | 111.150331 |
2023-06-28 | 110.197032 |
2023-06-29 | 109.934247 |
2023-06-30 | 110.742322 |
2023-07-01 | 110.740677 |
2023-07-02 | 110.730753 |
2023-07-03 | 110.692839 |
2023-07-04 | 111.052194 |
2023-07-05 | 111.26455 |
2023-07-06 | 111.545259 |
2023-07-07 | 112.57557 |
2023-07-08 | 112.662826 |
2023-07-09 | 112.650275 |
2023-07-10 | 112.876623 |
2023-07-11 | 113.486319 |
2023-07-12 | 114.140424 |
2023-07-13 | 115.325704 |
2023-07-14 | 114.950173 |
2023-07-15 | 115.010845 |
2023-07-16 | 115.074638 |
2023-07-17 | 114.795573 |
2023-07-18 | 114.612756 |
2023-07-19 | 113.596852 |
2023-07-20 | 113.082183 |
2023-07-21 | 112.850536 |
2023-07-22 | 112.858095 |
2023-07-23 | 112.870257 |
2023-07-24 | 112.516529 |
2023-07-25 | 113.197252 |
2023-07-26 | 113.51807 |
2023-07-27 | 112.024236 |
2023-07-28 | 112.463796 |
2023-07-29 | 112.441542 |
2023-07-30 | 112.620128 |
2023-07-31 | 112.475149 |
2023-08-01 | 112.296295 |
2023-08-02 | 111.513762 |
2023-08-03 | 111.586667 |
2023-08-04 | 111.890322 |
2023-08-05 | 111.878843 |
2023-08-06 | 111.914044 |
2023-08-07 | 112.259645 |
2023-08-08 | 111.862755 |
2023-08-09 | 111.64853 |
2023-08-10 | 111.233184 |
2023-08-11 | 111.453242 |
2023-08-12 | 111.524358 |
2023-08-13 | 111.669195 |
2023-08-14 | 111.844268 |
2023-08-15 | 111.970388 |
2023-08-16 | 112.256521 |
2023-08-17 | 112.497983 |
2023-08-18 | 112.367408 |
2023-08-19 | 112.39905 |
2023-08-20 | 112.318646 |
2023-08-21 | 112.588491 |
2023-08-22 | 112.161956 |
2023-08-23 | 112.1353 |
2023-08-24 | 111.059416 |
2023-08-25 | 110.875304 |
2023-08-26 | 110.947287 |
2023-08-27 | 110.879899 |
2023-08-28 | 111.150443 |
2023-08-29 | 111.447617 |
2023-08-30 | 112.234336 |
2023-08-31 | 111.710485 |
2023-09-01 | 110.994096 |
2023-09-02 | 110.973378 |
2023-09-03 | 111.048513 |
2023-09-04 | 111.44372 |
2023-09-05 | 110.950498 |
2023-09-06 | 110.330372 |
2023-09-07 | 110.144503 |
2023-09-08 | 110.047831 |
2023-09-09 | 110.115518 |
2023-09-10 | 110.296322 |
2023-09-11 | 110.605106 |
2023-09-12 | 110.355132 |
2023-09-13 | 110.428266 |
2023-09-14 | 109.953529 |
2023-09-15 | 109.70681 |
2023-09-16 | 109.723529 |
2023-09-17 | 109.794945 |
2023-09-18 | 109.874586 |
2023-09-19 | 109.839932 |
2023-09-20 | 109.282743 |
2023-09-22 | 108.542135 |
2023-09-23 | 108.49619 |
2023-09-24 | 108.571744 |
2023-09-25 | 108.256405 |
2023-09-26 | 107.785842 |
2023-09-27 | 107.664127 |
2023-09-28 | 108.43002 |
2023-09-29 | 108.200049 |
2023-09-30 | 108.220673 |
2023-10-01 | 108.220937 |
2023-10-02 | 107.167109 |
2023-10-03 | 107.03069 |
2023-10-04 | 107.889959 |
2023-10-05 | 108.075994 |
2023-10-06 | 108.83677 |
2023-10-07 | 108.836276 |
2023-10-08 | 108.488781 |
2023-10-09 | 108.805047 |
2023-10-10 | 109.320966 |
2023-10-11 | 109.492657 |
2023-10-12 | 108.816748 |
2023-10-13 | 108.11103 |
2023-10-14 | 108.105947 |
2023-10-15 | 108.376381 |
2023-10-16 | 108.831996 |
2023-10-17 | 108.743091 |
2023-10-18 | 108.327366 |
2023-10-19 | 108.413429 |
2023-10-20 | 108.578842 |
2023-10-21 | 108.588483 |
2023-10-22 | 108.541159 |
2023-10-23 | 109.559415 |
2023-10-24 | 108.717126 |
2023-10-25 | 107.912797 |
2023-10-26 | 108.357805 |
2023-10-27 | 108.25695 |
2023-10-28 | 108.300929 |
2023-10-29 | 108.249254 |
2023-10-30 | 108.454131 |
2023-10-31 | 108.507083 |
2023-11-01 | 108.890491 |
2023-11-02 | 108.731374 |
2023-11-03 | 110.535525 |
2023-11-04 | 110.557006 |
2023-11-05 | 110.551532 |
2023-11-06 | 110.66885 |
2023-11-07 | 109.844566 |
2023-11-08 | 109.752287 |
2023-11-09 | 109.726135 |
2023-11-10 | 108.934735 |
2023-11-11 | 109.180875 |
2023-11-12 | 109.18341 |
2023-11-13 | 109.450291 |
2023-11-14 | 111.243662 |
2023-11-15 | 111.119336 |
2023-11-16 | 111.033137 |
2023-11-17 | 110.805222 |
2023-11-18 | 111.026569 |
2023-11-19 | 111.062541 |
2023-11-20 | 111.318041 |
2023-11-21 | 111.575496 |
2023-11-22 | 110.792091 |
2023-11-23 | 111.381687 |
2023-11-24 | 111.787629 |
2023-11-25 | 111.710354 |
2023-11-26 | 111.70951 |
2023-11-27 | 112.011244 |
2023-11-28 | 112.795507 |
2023-11-29 | 113.052763 |
2023-11-30 | 112.789916 |
2023-12-01 | 112.705635 |
2023-12-02 | 113.342536 |
2023-12-03 | 113.279912 |
2023-12-04 | 112.595211 |
2023-12-05 | 112.657321 |
2023-12-06 | 112.479236 |
2023-12-07 | 112.302241 |
2023-12-08 | 112.068658 |
2023-12-09 | 112.08686 |
2023-12-10 | 112.078843 |
2023-12-11 | 112.103599 |
2023-12-12 | 112.163124 |
2023-12-13 | 111.727249 |
2023-12-14 | 113.666449 |
2023-12-15 | 113.061038 |
2023-12-16 | 112.919781 |
2023-12-17 | 112.913337 |
2023-12-18 | 112.587612 |
2023-12-19 | 113.410244 |
2023-12-20 | 112.573313 |
2023-12-21 | 112.502069 |
2023-12-22 | 113.454554 |
2023-12-23 | 113.319716 |
2023-12-24 | 113.218486 |
2023-12-25 | 113.297599 |
2023-12-26 | 113.353476 |
2023-12-27 | 113.810477 |
2023-12-28 | 113.716265 |
2023-12-29 | 113.505834 |
2023-12-30 | 113.45425 |
2023-12-31 | 113.426081 |
2024-01-01 | 113.360665 |
2024-01-02 | 112.466406 |
2024-01-03 | 112.511266 |
2024-01-04 | 113.130841 |
2024-01-05 | 113.611446 |
2024-01-06 | 113.350704 |
2024-01-07 | 113.311776 |
2024-01-08 | 113.565001 |
2024-01-09 | 113.432202 |
2024-01-10 | 113.766359 |
2024-01-11 | 113.54498 |
2024-01-12 | 113.987691 |
2024-01-13 | 113.878459 |
2024-01-14 | 113.878169 |
2024-01-15 | 113.703768 |
2024-01-16 | 113.134396 |
2024-01-17 | 113.025202 |
2024-01-18 | 113.153082 |
2024-01-19 | 113.241721 |
2024-01-20 | 113.465026 |
2024-01-21 | 113.458252 |
2024-01-22 | 113.587877 |
2024-01-23 | 113.093016 |
2024-01-24 | 113.922547 |
2024-01-25 | 113.428465 |
2024-01-26 | 113.636704 |
2024-01-27 | 113.483763 |
2024-01-28 | 113.481745 |
2024-01-29 | 113.23835 |
2024-01-30 | 113.124723 |
2024-01-31 | 113.728069 |
2024-02-01 | 113.295752 |
2024-02-02 | 113.044415 |
2024-02-03 | 112.823373 |
2024-02-04 | 112.836343 |
2024-02-05 | 111.961715 |
2024-02-06 | 112.500645 |
2024-02-07 | 112.944278 |
2024-02-08 | 112.728054 |
2024-02-09 | 112.999443 |
2024-02-10 | 112.928788 |
2024-02-11 | 112.82151 |
2024-02-12 | 112.817513 |
2024-02-13 | 112.686483 |
2024-02-14 | 112.232384 |
2024-02-15 | 112.557095 |
2024-02-16 | 112.540498 |
2024-02-17 | 112.677653 |
2024-02-18 | 112.668994 |
2024-02-19 | 112.561439 |
2024-02-20 | 113.227839 |
2024-02-21 | 112.804819 |
2024-02-22 | 112.845774 |
2024-02-23 | 113.380354 |
2024-02-24 | 113.343407 |
2024-02-25 | 113.10316 |
2024-02-26 | 113.42295 |
2024-02-27 | 113.437838 |
2024-02-28 | 113.138497 |
2024-04-01 | 112.140322 |
2024-04-02 | 112.355537 |
2024-04-03 | 113.046613 |
2024-04-04 | 113.173515 |
2024-04-05 | 112.85376 |
2024-04-06 | 112.901398 |
2024-04-07 | 112.903966 |
2024-04-08 | 112.823391 |
2024-04-09 | 112.936027 |
2024-04-10 | 111.746857 |
2024-04-11 | 111.695995 |
2024-04-12 | 111.017956 |
2024-04-13 | 110.975236 |
2024-04-14 | 110.988089 |
2024-04-15 | 111.095793 |
2024-04-16 | 110.815795 |
2024-04-17 | 110.761972 |
2024-04-18 | 110.939431 |
2024-04-19 | 110.356281 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明