1KGS = 0.009023SHP
1吉尔吉斯斯坦索姆 = 0.009023圣赫勒拿镑
按当前汇率，1吉尔吉斯斯坦索姆可兑换0.009023圣赫勒拿镑
汇率更新时间：2024-04-17 00:01
圣赫勒拿镑对吉尔吉斯斯坦索姆汇率 吉尔吉斯斯坦索姆汇率 圣赫勒拿镑汇率
声明与提示：吉尔吉斯斯坦索姆对圣赫勒拿镑汇率价格为中间价参考值，各银行吉尔吉斯斯坦索姆兑换圣赫勒拿镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.008917 |
| 2024-04-02 | 0.0089 |
| 2024-04-03 | 0.008846 |
| 2024-04-04 | 0.008836 |
| 2024-04-05 | 0.008861 |
| 2024-04-06 | 0.008857 |
| 2024-04-07 | 0.008857 |
| 2024-04-08 | 0.008863 |
| 2024-04-09 | 0.008855 |
| 2024-04-10 | 0.008949 |
| 2024-04-11 | 0.008953 |
| 2024-04-12 | 0.009008 |
| 2024-04-13 | 0.009011 |
| 2024-04-14 | 0.00901 |
| 2024-04-15 | 0.009001 |
| 2024-04-16 | 0.009024 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 0.009237 |
| 2023-04-18 | 0.009198 |
| 2023-04-19 | 0.009198 |
| 2023-04-20 | 0.009191 |
| 2023-04-21 | 0.009189 |
| 2023-04-22 | 0.009192 |
| 2023-04-23 | 0.009179 |
| 2023-04-24 | 0.00916 |
| 2023-04-25 | 0.009209 |
| 2023-04-26 | 0.009164 |
| 2023-04-27 | 0.009154 |
| 2023-04-28 | 0.009097 |
| 2023-04-29 | 0.009093 |
| 2023-04-30 | 0.009107 |
| 2023-05-01 | 0.009147 |
| 2023-05-02 | 0.009167 |
| 2023-05-03 | 0.009097 |
| 2023-05-04 | 0.009084 |
| 2023-05-05 | 0.009051 |
| 2023-05-06 | 0.009049 |
| 2023-05-07 | 0.009076 |
| 2023-05-08 | 0.009082 |
| 2023-05-09 | 0.00908 |
| 2023-05-10 | 0.009076 |
| 2023-05-11 | 0.009153 |
| 2023-05-12 | 0.009209 |
| 2023-05-13 | 0.009198 |
| 2023-05-14 | 0.009213 |
| 2023-05-15 | 0.009146 |
| 2023-05-16 | 0.009159 |
| 2023-05-17 | 0.00916 |
| 2023-05-18 | 0.009206 |
| 2023-05-19 | 0.009188 |
| 2023-05-20 | 0.009182 |
| 2023-05-21 | 0.009186 |
| 2023-05-22 | 0.009185 |
| 2023-05-23 | 0.0092 |
| 2023-05-24 | 0.009245 |
| 2023-05-25 | 0.009277 |
| 2023-05-26 | 0.009246 |
| 2023-05-27 | 0.009255 |
| 2023-05-28 | 0.009251 |
| 2023-05-29 | 0.009246 |
| 2023-05-30 | 0.009203 |
| 2023-05-31 | 0.009182 |
| 2023-06-01 | 0.009114 |
| 2023-06-02 | 0.00917 |
| 2023-06-03 | 0.009169 |
| 2023-06-04 | 0.009183 |
| 2023-06-05 | 0.009205 |
| 2023-06-06 | 0.009216 |
| 2023-06-07 | 0.009201 |
| 2023-06-08 | 0.009104 |
| 2023-06-09 | 0.009091 |
| 2023-06-10 | 0.009084 |
| 2023-06-11 | 0.009086 |
| 2023-06-12 | 0.009126 |
| 2023-06-13 | 0.009056 |
| 2023-06-14 | 0.009025 |
| 2023-06-15 | 0.008935 |
| 2023-06-16 | 0.008902 |
| 2023-06-17 | 0.008906 |
| 2023-06-18 | 0.008905 |
| 2023-06-19 | 0.008938 |
| 2023-06-20 | 0.008979 |
| 2023-06-21 | 0.008975 |
| 2023-06-22 | 0.008984 |
| 2023-06-23 | 0.009023 |
| 2023-06-24 | 0.009017 |
| 2023-06-25 | 0.009005 |
| 2023-06-26 | 0.009015 |
| 2023-06-27 | 0.008997 |
| 2023-06-28 | 0.009075 |
| 2023-06-29 | 0.009096 |
| 2023-06-30 | 0.00903 |
| 2023-07-01 | 0.00903 |
| 2023-07-02 | 0.009031 |
| 2023-07-03 | 0.009034 |
| 2023-07-04 | 0.009005 |
| 2023-07-05 | 0.008988 |
| 2023-07-06 | 0.008965 |
| 2023-07-07 | 0.008883 |
| 2023-07-08 | 0.008876 |
| 2023-07-09 | 0.008877 |
| 2023-07-10 | 0.008859 |
| 2023-07-11 | 0.008812 |
| 2023-07-12 | 0.008761 |
| 2023-07-13 | 0.008671 |
| 2023-07-14 | 0.008699 |
| 2023-07-15 | 0.008695 |
| 2023-07-16 | 0.00869 |
| 2023-07-17 | 0.008711 |
| 2023-07-18 | 0.008725 |
| 2023-07-19 | 0.008803 |
| 2023-07-20 | 0.008843 |
| 2023-07-21 | 0.008861 |
| 2023-07-22 | 0.008861 |
| 2023-07-23 | 0.00886 |
| 2023-07-24 | 0.008888 |
| 2023-07-25 | 0.008834 |
| 2023-07-26 | 0.008809 |
| 2023-07-27 | 0.008927 |
| 2023-07-28 | 0.008892 |
| 2023-07-29 | 0.008894 |
| 2023-07-30 | 0.008879 |
| 2023-07-31 | 0.008891 |
| 2023-08-01 | 0.008905 |
| 2023-08-02 | 0.008968 |
| 2023-08-03 | 0.008962 |
| 2023-08-04 | 0.008937 |
| 2023-08-05 | 0.008938 |
| 2023-08-06 | 0.008935 |
| 2023-08-07 | 0.008908 |
| 2023-08-08 | 0.00894 |
| 2023-08-09 | 0.008957 |
| 2023-08-10 | 0.00899 |
| 2023-08-11 | 0.008972 |
| 2023-08-12 | 0.008967 |
| 2023-08-13 | 0.008955 |
| 2023-08-14 | 0.008941 |
| 2023-08-15 | 0.008931 |
| 2023-08-16 | 0.008908 |
| 2023-08-17 | 0.008889 |
| 2023-08-18 | 0.008899 |
| 2023-08-19 | 0.008897 |
| 2023-08-20 | 0.008903 |
| 2023-08-21 | 0.008882 |
| 2023-08-22 | 0.008916 |
| 2023-08-23 | 0.008918 |
| 2023-08-24 | 0.009004 |
| 2023-08-25 | 0.009019 |
| 2023-08-26 | 0.009013 |
| 2023-08-27 | 0.009019 |
| 2023-08-28 | 0.008997 |
| 2023-08-29 | 0.008973 |
| 2023-08-30 | 0.00891 |
| 2023-08-31 | 0.008952 |
| 2023-09-01 | 0.009009 |
| 2023-09-02 | 0.009011 |
| 2023-09-03 | 0.009005 |
| 2023-09-04 | 0.008973 |
| 2023-09-05 | 0.009013 |
| 2023-09-06 | 0.009064 |
| 2023-09-07 | 0.009079 |
| 2023-09-08 | 0.009087 |
| 2023-09-09 | 0.009081 |
| 2023-09-10 | 0.009066 |
| 2023-09-11 | 0.009041 |
| 2023-09-12 | 0.009062 |
| 2023-09-13 | 0.009056 |
| 2023-09-14 | 0.009095 |
| 2023-09-15 | 0.009115 |
| 2023-09-16 | 0.009114 |
| 2023-09-17 | 0.009108 |
| 2023-09-18 | 0.009101 |
| 2023-09-19 | 0.009104 |
| 2023-09-20 | 0.009151 |
| 2023-09-22 | 0.009213 |
| 2023-09-23 | 0.009217 |
| 2023-09-24 | 0.00921 |
| 2023-09-25 | 0.009237 |
| 2023-09-26 | 0.009278 |
| 2023-09-27 | 0.009288 |
| 2023-09-28 | 0.009223 |
| 2023-09-29 | 0.009242 |
| 2023-09-30 | 0.00924 |
| 2023-10-01 | 0.00924 |
| 2023-10-02 | 0.009331 |
| 2023-10-03 | 0.009343 |
| 2023-10-04 | 0.009269 |
| 2023-10-05 | 0.009253 |
| 2023-10-06 | 0.009188 |
| 2023-10-07 | 0.009188 |
| 2023-10-08 | 0.009218 |
| 2023-10-09 | 0.009191 |
| 2023-10-10 | 0.009147 |
| 2023-10-11 | 0.009133 |
| 2023-10-12 | 0.00919 |
| 2023-10-13 | 0.00925 |
| 2023-10-14 | 0.00925 |
| 2023-10-15 | 0.009227 |
| 2023-10-16 | 0.009188 |
| 2023-10-17 | 0.009196 |
| 2023-10-18 | 0.009231 |
| 2023-10-19 | 0.009224 |
| 2023-10-20 | 0.00921 |
| 2023-10-21 | 0.009209 |
| 2023-10-22 | 0.009213 |
| 2023-10-23 | 0.009127 |
| 2023-10-24 | 0.009198 |
| 2023-10-25 | 0.009267 |
| 2023-10-26 | 0.009229 |
| 2023-10-27 | 0.009237 |
| 2023-10-28 | 0.009234 |
| 2023-10-29 | 0.009238 |
| 2023-10-30 | 0.00922 |
| 2023-10-31 | 0.009216 |
| 2023-11-01 | 0.009184 |
| 2023-11-02 | 0.009197 |
| 2023-11-03 | 0.009047 |
| 2023-11-04 | 0.009045 |
| 2023-11-05 | 0.009046 |
| 2023-11-06 | 0.009036 |
| 2023-11-07 | 0.009104 |
| 2023-11-08 | 0.009111 |
| 2023-11-09 | 0.009114 |
| 2023-11-10 | 0.00918 |
| 2023-11-11 | 0.009159 |
| 2023-11-12 | 0.009159 |
| 2023-11-13 | 0.009137 |
| 2023-11-14 | 0.008989 |
| 2023-11-15 | 0.008999 |
| 2023-11-16 | 0.009006 |
| 2023-11-17 | 0.009025 |
| 2023-11-18 | 0.009007 |
| 2023-11-19 | 0.009004 |
| 2023-11-20 | 0.008983 |
| 2023-11-21 | 0.008963 |
| 2023-11-22 | 0.009026 |
| 2023-11-23 | 0.008978 |
| 2023-11-24 | 0.008946 |
| 2023-11-25 | 0.008952 |
| 2023-11-26 | 0.008952 |
| 2023-11-27 | 0.008928 |
| 2023-11-28 | 0.008866 |
| 2023-11-29 | 0.008845 |
| 2023-11-30 | 0.008866 |
| 2023-12-01 | 0.008873 |
| 2023-12-02 | 0.008823 |
| 2023-12-03 | 0.008828 |
| 2023-12-04 | 0.008881 |
| 2023-12-05 | 0.008876 |
| 2023-12-06 | 0.008891 |
| 2023-12-07 | 0.008905 |
| 2023-12-08 | 0.008923 |
| 2023-12-09 | 0.008922 |
| 2023-12-10 | 0.008922 |
| 2023-12-11 | 0.00892 |
| 2023-12-12 | 0.008916 |
| 2023-12-13 | 0.00895 |
| 2023-12-14 | 0.008798 |
| 2023-12-15 | 0.008845 |
| 2023-12-16 | 0.008856 |
| 2023-12-17 | 0.008856 |
| 2023-12-18 | 0.008882 |
| 2023-12-19 | 0.008818 |
| 2023-12-20 | 0.008883 |
| 2023-12-21 | 0.008889 |
| 2023-12-22 | 0.008814 |
| 2023-12-23 | 0.008825 |
| 2023-12-24 | 0.008832 |
| 2023-12-25 | 0.008826 |
| 2023-12-26 | 0.008822 |
| 2023-12-27 | 0.008787 |
| 2023-12-28 | 0.008794 |
| 2023-12-29 | 0.00881 |
| 2023-12-30 | 0.008814 |
| 2023-12-31 | 0.008816 |
| 2024-01-01 | 0.008821 |
| 2024-01-02 | 0.008892 |
| 2024-01-03 | 0.008888 |
| 2024-01-04 | 0.008839 |
| 2024-01-05 | 0.008802 |
| 2024-01-06 | 0.008822 |
| 2024-01-07 | 0.008825 |
| 2024-01-08 | 0.008806 |
| 2024-01-09 | 0.008816 |
| 2024-01-10 | 0.00879 |
| 2024-01-11 | 0.008807 |
| 2024-01-12 | 0.008773 |
| 2024-01-13 | 0.008781 |
| 2024-01-14 | 0.008781 |
| 2024-01-15 | 0.008795 |
| 2024-01-16 | 0.008839 |
| 2024-01-17 | 0.008848 |
| 2024-01-18 | 0.008838 |
| 2024-01-19 | 0.008831 |
| 2024-01-20 | 0.008813 |
| 2024-01-21 | 0.008814 |
| 2024-01-22 | 0.008804 |
| 2024-01-23 | 0.008842 |
| 2024-01-24 | 0.008778 |
| 2024-01-25 | 0.008816 |
| 2024-01-26 | 0.0088 |
| 2024-01-27 | 0.008812 |
| 2024-01-28 | 0.008812 |
| 2024-01-29 | 0.008831 |
| 2024-01-30 | 0.00884 |
| 2024-01-31 | 0.008793 |
| 2024-02-01 | 0.008826 |
| 2024-02-02 | 0.008846 |
| 2024-02-03 | 0.008863 |
| 2024-02-04 | 0.008862 |
| 2024-02-05 | 0.008932 |
| 2024-02-06 | 0.008889 |
| 2024-02-07 | 0.008854 |
| 2024-02-08 | 0.008871 |
| 2024-02-09 | 0.00885 |
| 2024-02-10 | 0.008855 |
| 2024-02-11 | 0.008864 |
| 2024-02-12 | 0.008864 |
| 2024-02-13 | 0.008874 |
| 2024-02-14 | 0.00891 |
| 2024-02-15 | 0.008884 |
| 2024-02-16 | 0.008886 |
| 2024-02-17 | 0.008875 |
| 2024-02-18 | 0.008876 |
| 2024-02-19 | 0.008884 |
| 2024-02-20 | 0.008832 |
| 2024-02-21 | 0.008865 |
| 2024-02-22 | 0.008862 |
| 2024-02-23 | 0.00882 |
| 2024-02-24 | 0.008823 |
| 2024-02-25 | 0.008841 |
| 2024-02-26 | 0.008817 |
| 2024-02-27 | 0.008815 |
| 2024-02-28 | 0.008839 |
| 2024-04-01 | 0.008917 |
| 2024-04-02 | 0.0089 |
| 2024-04-03 | 0.008846 |
| 2024-04-04 | 0.008836 |
| 2024-04-05 | 0.008861 |
| 2024-04-06 | 0.008857 |
| 2024-04-07 | 0.008857 |
| 2024-04-08 | 0.008863 |
| 2024-04-09 | 0.008855 |
| 2024-04-10 | 0.008949 |
| 2024-04-11 | 0.008953 |
| 2024-04-12 | 0.009008 |
| 2024-04-13 | 0.009011 |
| 2024-04-14 | 0.00901 |
| 2024-04-15 | 0.009001 |
| 2024-04-16 | 0.009024 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明