1SHP = 1.000000FKP
1圣赫勒拿镑 = 1.000000福克兰镑
按当前汇率,1圣赫勒拿镑可兑换1.000000福克兰镑
汇率更新时间:2024-04-20 19:01
声明与提示:圣赫勒拿镑对福克兰镑汇率价格为中间价参考值,各银行圣赫勒拿镑兑换福克兰镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1 |
2024-04-02 | 1 |
2024-04-03 | 1 |
2024-04-04 | 1 |
2024-04-05 | 1 |
2024-04-06 | 1 |
2024-04-07 | 1 |
2024-04-08 | 1 |
2024-04-09 | 1 |
2024-04-10 | 1 |
2024-04-11 | 1 |
2024-04-12 | 1 |
2024-04-13 | 1 |
2024-04-14 | 1 |
2024-04-15 | 1 |
2024-04-16 | 1 |
2024-04-17 | 1 |
2024-04-18 | 1 |
2024-04-19 | 1 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.00048 |
2023-04-21 | 1.000496 |
2023-04-22 | 1.000011 |
2023-04-23 | 1.000685 |
2023-04-24 | 0.999137 |
2023-04-25 | 0.999318 |
2023-04-26 | 0.99992 |
2023-04-27 | 1.000214 |
2023-04-28 | 0.99946 |
2023-04-29 | 0.999866 |
2023-04-30 | 0.999643 |
2023-05-01 | 1.00003 |
2023-05-02 | 0.999087 |
2023-05-03 | 1.000595 |
2023-05-04 | 1.00013 |
2023-05-05 | 0.999873 |
2023-05-06 | 0.999521 |
2023-05-07 | 0.999349 |
2023-05-08 | 1.000247 |
2023-05-09 | 1.000452 |
2023-05-10 | 0.999615 |
2023-05-11 | 1.000298 |
2023-05-12 | 1.000504 |
2023-05-13 | 1.000324 |
2023-05-14 | 0.999454 |
2023-05-15 | 1.000079 |
2023-05-16 | 1.000079 |
2023-05-17 | 0.999673 |
2023-05-18 | 1.000551 |
2023-05-19 | 0.99917 |
2023-05-20 | 1.000744 |
2023-05-21 | 0.999984 |
2023-05-22 | 0.999994 |
2023-05-23 | 1.000503 |
2023-05-24 | 0.999857 |
2023-05-25 | 0.999428 |
2023-05-26 | 1.000838 |
2023-05-27 | 0.999577 |
2023-05-28 | 1.000451 |
2023-05-29 | 1.000456 |
2023-05-30 | 1.000052 |
2023-05-31 | 0.999047 |
2023-06-01 | 1.000386 |
2023-06-02 | 1.000281 |
2023-06-03 | 0.999971 |
2023-06-04 | 0.999911 |
2023-06-05 | 0.999883 |
2023-06-06 | 1.000227 |
2023-06-07 | 1.000625 |
2023-06-08 | 1.000403 |
2023-06-09 | 0.999419 |
2023-06-10 | 0.999737 |
2023-06-11 | 0.999661 |
2023-06-12 | 1.000414 |
2023-06-13 | 1.000529 |
2023-06-14 | 1.00015 |
2023-06-15 | 0.99978 |
2023-06-16 | 0.999735 |
2023-06-17 | 0.999508 |
2023-06-18 | 1.000362 |
2023-06-19 | 0.999918 |
2023-06-20 | 1.00044 |
2023-06-21 | 1.000337 |
2023-06-22 | 1.000556 |
2023-06-23 | 0.999775 |
2023-06-24 | 0.999765 |
2023-06-25 | 1.000295 |
2023-06-26 | 0.999832 |
2023-06-27 | 0.99989 |
2023-06-28 | 0.999759 |
2023-06-29 | 1.000693 |
2023-06-30 | 1.000022 |
2023-07-01 | 1.000406 |
2023-07-02 | 1.0009 |
2023-07-03 | 0.999864 |
2023-07-04 | 1.00013 |
2023-07-05 | 1.000529 |
2023-07-06 | 1.000125 |
2023-07-07 | 1.000083 |
2023-07-08 | 1.000219 |
2023-07-09 | 1.000165 |
2023-07-10 | 1.000782 |
2023-07-11 | 1.000645 |
2023-07-12 | 1.000699 |
2023-07-13 | 1.000537 |
2023-07-14 | 1.000001 |
2023-07-15 | 1.000054 |
2023-07-16 | 1.000146 |
2023-07-17 | 0.999819 |
2023-07-18 | 1.000907 |
2023-07-19 | 1.000055 |
2023-07-20 | 1.000688 |
2023-07-21 | 0.999792 |
2023-07-22 | 0.999938 |
2023-07-23 | 1.000591 |
2023-07-24 | 0.999519 |
2023-07-25 | 1.000138 |
2023-07-26 | 1.00005 |
2023-07-27 | 0.999378 |
2023-07-28 | 1.000105 |
2023-07-29 | 1.000189 |
2023-07-30 | 1.000977 |
2023-07-31 | 1.000107 |
2023-08-01 | 1.000136 |
2023-08-02 | 0.999801 |
2023-08-03 | 1.000367 |
2023-08-04 | 0.999713 |
2023-08-05 | 1.000257 |
2023-08-06 | 0.999882 |
2023-08-07 | 1.000125 |
2023-08-08 | 0.999984 |
2023-08-09 | 0.999693 |
2023-08-10 | 0.999724 |
2023-08-11 | 0.999538 |
2023-08-12 | 1.000787 |
2023-08-13 | 0.999948 |
2023-08-14 | 1.000047 |
2023-08-15 | 0.999907 |
2023-08-16 | 1.00044 |
2023-08-17 | 1.000368 |
2023-08-18 | 1.000364 |
2023-08-19 | 0.999942 |
2023-08-20 | 1.000153 |
2023-08-21 | 1.000492 |
2023-08-22 | 1.000336 |
2023-08-23 | 1.000312 |
2023-08-24 | 1.000043 |
2023-08-25 | 0.999804 |
2023-08-26 | 0.999978 |
2023-08-27 | 0.999974 |
2023-08-28 | 0.999585 |
2023-08-29 | 0.999727 |
2023-08-30 | 1.000017 |
2023-08-31 | 1.000343 |
2023-09-01 | 0.999969 |
2023-09-02 | 0.99944 |
2023-09-03 | 1.000238 |
2023-09-04 | 1.000546 |
2023-09-05 | 1.000436 |
2023-09-06 | 1.000265 |
2023-09-07 | 0.999924 |
2023-09-08 | 1.000014 |
2023-09-09 | 1.00048 |
2023-09-10 | 1.000016 |
2023-09-11 | 1.000111 |
2023-09-12 | 1.000375 |
2023-09-13 | 1.000432 |
2023-09-14 | 1.00053 |
2023-09-15 | 0.99925 |
2023-09-16 | 0.999418 |
2023-09-17 | 0.999482 |
2023-09-18 | 1.000806 |
2023-09-19 | 0.99957 |
2023-09-20 | 0.999903 |
2023-09-22 | 1.000104 |
2023-09-23 | 0.999621 |
2023-09-24 | 1.00097 |
2023-09-25 | 1.000486 |
2023-09-26 | 1.000254 |
2023-09-27 | 1 |
2023-09-28 | 1 |
2023-09-29 | 1 |
2023-09-30 | 1 |
2023-10-01 | 1 |
2023-10-02 | 1 |
2023-10-03 | 1 |
2023-10-04 | 1 |
2023-10-05 | 1 |
2023-10-06 | 1 |
2023-10-07 | 1 |
2023-10-08 | 1 |
2023-10-09 | 1 |
2023-10-10 | 1 |
2023-10-11 | 1 |
2023-10-12 | 1 |
2023-10-13 | 1 |
2023-10-14 | 1 |
2023-10-15 | 1 |
2023-10-16 | 1 |
2023-10-17 | 1 |
2023-10-18 | 1 |
2023-10-19 | 1 |
2023-10-20 | 1 |
2023-10-21 | 1 |
2023-10-22 | 1 |
2023-10-23 | 1 |
2023-10-24 | 1 |
2023-10-25 | 1 |
2023-10-26 | 1 |
2023-10-27 | 1 |
2023-10-28 | 1 |
2023-10-29 | 1 |
2023-10-30 | 1 |
2023-10-31 | 1 |
2023-11-01 | 1 |
2023-11-02 | 1 |
2023-11-03 | 1 |
2023-11-04 | 1 |
2023-11-05 | 1 |
2023-11-06 | 1 |
2023-11-07 | 1 |
2023-11-08 | 1 |
2023-11-09 | 1 |
2023-11-10 | 1 |
2023-11-11 | 1 |
2023-11-12 | 1 |
2023-11-13 | 1 |
2023-11-14 | 1 |
2023-11-15 | 1 |
2023-11-16 | 1 |
2023-11-17 | 1 |
2023-11-18 | 1 |
2023-11-19 | 1 |
2023-11-20 | 1 |
2023-11-21 | 1 |
2023-11-22 | 1 |
2023-11-23 | 1 |
2023-11-24 | 1 |
2023-11-25 | 1 |
2023-11-26 | 1 |
2023-11-27 | 1 |
2023-11-28 | 1 |
2023-11-29 | 1 |
2023-11-30 | 1 |
2023-12-01 | 1 |
2023-12-02 | 1 |
2023-12-03 | 1 |
2023-12-04 | 1 |
2023-12-05 | 1 |
2023-12-06 | 1 |
2023-12-07 | 1 |
2023-12-08 | 1 |
2023-12-09 | 1 |
2023-12-10 | 1 |
2023-12-11 | 1 |
2023-12-12 | 1 |
2023-12-13 | 1 |
2023-12-14 | 1 |
2023-12-15 | 1 |
2023-12-16 | 1 |
2023-12-17 | 1 |
2023-12-18 | 1 |
2023-12-19 | 1 |
2023-12-20 | 1 |
2023-12-21 | 1 |
2023-12-22 | 1 |
2023-12-23 | 1 |
2023-12-24 | 1 |
2023-12-25 | 1 |
2023-12-26 | 1 |
2023-12-27 | 1 |
2023-12-28 | 1 |
2023-12-29 | 1 |
2023-12-30 | 1 |
2023-12-31 | 1 |
2024-01-01 | 1 |
2024-01-02 | 1 |
2024-01-03 | 1 |
2024-01-04 | 1 |
2024-01-05 | 1 |
2024-01-06 | 1 |
2024-01-07 | 1 |
2024-01-08 | 1 |
2024-01-09 | 1 |
2024-01-10 | 1 |
2024-01-11 | 1 |
2024-01-12 | 1 |
2024-01-13 | 1 |
2024-01-14 | 1 |
2024-01-15 | 1 |
2024-01-16 | 1 |
2024-01-17 | 1 |
2024-01-18 | 1 |
2024-01-19 | 1 |
2024-01-20 | 1 |
2024-01-21 | 1 |
2024-01-22 | 1 |
2024-01-23 | 1 |
2024-01-24 | 1 |
2024-01-25 | 1 |
2024-01-26 | 1 |
2024-01-27 | 1 |
2024-01-28 | 1 |
2024-01-29 | 1 |
2024-01-30 | 1 |
2024-01-31 | 1 |
2024-02-01 | 1 |
2024-02-02 | 1 |
2024-02-03 | 1 |
2024-02-04 | 1 |
2024-02-05 | 1 |
2024-02-06 | 1 |
2024-02-07 | 1 |
2024-02-08 | 1 |
2024-02-09 | 1 |
2024-02-10 | 1 |
2024-02-11 | 1 |
2024-02-12 | 1 |
2024-02-13 | 1 |
2024-02-14 | 1 |
2024-02-15 | 1 |
2024-02-16 | 1 |
2024-02-17 | 1 |
2024-02-18 | 1 |
2024-02-19 | 1 |
2024-02-20 | 1 |
2024-02-21 | 1 |
2024-02-22 | 1 |
2024-02-23 | 1 |
2024-02-24 | 1 |
2024-02-25 | 1 |
2024-02-26 | 1 |
2024-02-27 | 1 |
2024-02-28 | 1 |
2024-04-01 | 1 |
2024-04-02 | 1 |
2024-04-03 | 1 |
2024-04-04 | 1 |
2024-04-05 | 1 |
2024-04-06 | 1 |
2024-04-07 | 1 |
2024-04-08 | 1 |
2024-04-09 | 1 |
2024-04-10 | 1 |
2024-04-11 | 1 |
2024-04-12 | 1 |
2024-04-13 | 1 |
2024-04-14 | 1 |
2024-04-15 | 1 |
2024-04-16 | 1 |
2024-04-17 | 1 |
2024-04-18 | 1 |
2024-04-19 | 1 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明