1FKP = 1.000000SHP
1福克兰镑 = 1.000000圣赫勒拿镑
按当前汇率,1福克兰镑可兑换1.000000圣赫勒拿镑
汇率更新时间:2024-04-19 08:01
声明与提示:福克兰镑对圣赫勒拿镑汇率价格为中间价参考值,各银行福克兰镑兑换圣赫勒拿镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1 |
2024-04-02 | 1 |
2024-04-03 | 1 |
2024-04-04 | 1 |
2024-04-05 | 1 |
2024-04-06 | 1 |
2024-04-07 | 1 |
2024-04-08 | 1 |
2024-04-09 | 1 |
2024-04-10 | 1 |
2024-04-11 | 1 |
2024-04-12 | 1 |
2024-04-13 | 1 |
2024-04-14 | 1 |
2024-04-15 | 1 |
2024-04-16 | 1 |
2024-04-17 | 1 |
2024-04-18 | 1 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.000537 |
2023-04-20 | 0.99952 |
2023-04-21 | 0.999505 |
2023-04-22 | 0.999989 |
2023-04-23 | 0.999315 |
2023-04-24 | 1.000863 |
2023-04-25 | 1.000682 |
2023-04-26 | 1.00008 |
2023-04-27 | 0.999786 |
2023-04-28 | 1.00054 |
2023-04-29 | 1.000134 |
2023-04-30 | 1.000357 |
2023-05-01 | 0.99997 |
2023-05-02 | 1.000914 |
2023-05-03 | 0.999406 |
2023-05-04 | 0.99987 |
2023-05-05 | 1.000127 |
2023-05-06 | 1.000479 |
2023-05-07 | 1.000651 |
2023-05-08 | 0.999754 |
2023-05-09 | 0.999548 |
2023-05-10 | 1.000385 |
2023-05-11 | 0.999702 |
2023-05-12 | 0.999496 |
2023-05-13 | 0.999676 |
2023-05-14 | 1.000546 |
2023-05-15 | 0.999921 |
2023-05-16 | 0.999921 |
2023-05-17 | 1.000327 |
2023-05-18 | 0.99945 |
2023-05-19 | 1.000831 |
2023-05-20 | 0.999257 |
2023-05-21 | 1.000016 |
2023-05-22 | 1.000006 |
2023-05-23 | 0.999497 |
2023-05-24 | 1.000143 |
2023-05-25 | 1.000573 |
2023-05-26 | 0.999162 |
2023-05-27 | 1.000423 |
2023-05-28 | 0.99955 |
2023-05-29 | 0.999544 |
2023-05-30 | 0.999948 |
2023-05-31 | 1.000954 |
2023-06-01 | 0.999614 |
2023-06-02 | 0.999719 |
2023-06-03 | 1.000029 |
2023-06-04 | 1.000089 |
2023-06-05 | 1.000117 |
2023-06-06 | 0.999773 |
2023-06-07 | 0.999376 |
2023-06-08 | 0.999597 |
2023-06-09 | 1.000581 |
2023-06-10 | 1.000263 |
2023-06-11 | 1.00034 |
2023-06-12 | 0.999586 |
2023-06-13 | 0.999471 |
2023-06-14 | 0.99985 |
2023-06-15 | 1.00022 |
2023-06-16 | 1.000265 |
2023-06-17 | 1.000492 |
2023-06-18 | 0.999638 |
2023-06-19 | 1.000082 |
2023-06-20 | 0.99956 |
2023-06-21 | 0.999663 |
2023-06-22 | 0.999445 |
2023-06-23 | 1.000225 |
2023-06-24 | 1.000235 |
2023-06-25 | 0.999705 |
2023-06-26 | 1.000168 |
2023-06-27 | 1.00011 |
2023-06-28 | 1.000241 |
2023-06-29 | 0.999308 |
2023-06-30 | 0.999978 |
2023-07-01 | 0.999594 |
2023-07-02 | 0.999101 |
2023-07-03 | 1.000136 |
2023-07-04 | 0.99987 |
2023-07-05 | 0.999471 |
2023-07-06 | 0.999875 |
2023-07-07 | 0.999917 |
2023-07-08 | 0.999781 |
2023-07-09 | 0.999835 |
2023-07-10 | 0.999219 |
2023-07-11 | 0.999355 |
2023-07-12 | 0.999302 |
2023-07-13 | 0.999463 |
2023-07-14 | 0.999999 |
2023-07-15 | 0.999946 |
2023-07-16 | 0.999854 |
2023-07-17 | 1.000182 |
2023-07-18 | 0.999093 |
2023-07-19 | 0.999945 |
2023-07-20 | 0.999312 |
2023-07-21 | 1.000208 |
2023-07-22 | 1.000062 |
2023-07-23 | 0.999409 |
2023-07-24 | 1.000481 |
2023-07-25 | 0.999862 |
2023-07-26 | 0.99995 |
2023-07-27 | 1.000623 |
2023-07-28 | 0.999895 |
2023-07-29 | 0.999811 |
2023-07-30 | 0.999024 |
2023-07-31 | 0.999893 |
2023-08-01 | 0.999864 |
2023-08-02 | 1.000199 |
2023-08-03 | 0.999633 |
2023-08-04 | 1.000287 |
2023-08-05 | 0.999743 |
2023-08-06 | 1.000118 |
2023-08-07 | 0.999875 |
2023-08-08 | 1.000016 |
2023-08-09 | 1.000307 |
2023-08-10 | 1.000276 |
2023-08-11 | 1.000463 |
2023-08-12 | 0.999214 |
2023-08-13 | 1.000052 |
2023-08-14 | 0.999953 |
2023-08-15 | 1.000093 |
2023-08-16 | 0.999561 |
2023-08-17 | 0.999632 |
2023-08-18 | 0.999636 |
2023-08-19 | 1.000058 |
2023-08-20 | 0.999847 |
2023-08-21 | 0.999508 |
2023-08-22 | 0.999664 |
2023-08-23 | 0.999689 |
2023-08-24 | 0.999957 |
2023-08-25 | 1.000196 |
2023-08-26 | 1.000022 |
2023-08-27 | 1.000026 |
2023-08-28 | 1.000416 |
2023-08-29 | 1.000273 |
2023-08-30 | 0.999983 |
2023-08-31 | 0.999657 |
2023-09-01 | 1.000032 |
2023-09-02 | 1.00056 |
2023-09-03 | 0.999762 |
2023-09-04 | 0.999454 |
2023-09-05 | 0.999564 |
2023-09-06 | 0.999735 |
2023-09-07 | 1.000076 |
2023-09-08 | 0.999986 |
2023-09-09 | 0.99952 |
2023-09-10 | 0.999984 |
2023-09-11 | 0.999889 |
2023-09-12 | 0.999625 |
2023-09-13 | 0.999568 |
2023-09-14 | 0.99947 |
2023-09-15 | 1.000751 |
2023-09-16 | 1.000582 |
2023-09-17 | 1.000518 |
2023-09-18 | 0.999195 |
2023-09-19 | 1.00043 |
2023-09-20 | 1.000097 |
2023-09-22 | 0.999896 |
2023-09-23 | 1.000379 |
2023-09-24 | 0.999031 |
2023-09-25 | 0.999514 |
2023-09-26 | 0.999746 |
2023-09-27 | 1 |
2023-09-28 | 1 |
2023-09-29 | 1 |
2023-09-30 | 1 |
2023-10-01 | 1 |
2023-10-02 | 1 |
2023-10-03 | 1 |
2023-10-04 | 1 |
2023-10-05 | 1 |
2023-10-06 | 1 |
2023-10-07 | 1 |
2023-10-08 | 1 |
2023-10-09 | 1 |
2023-10-10 | 1 |
2023-10-11 | 1 |
2023-10-12 | 1 |
2023-10-13 | 1 |
2023-10-14 | 1 |
2023-10-15 | 1 |
2023-10-16 | 1 |
2023-10-17 | 1 |
2023-10-18 | 1 |
2023-10-19 | 1 |
2023-10-20 | 1 |
2023-10-21 | 1 |
2023-10-22 | 1 |
2023-10-23 | 1 |
2023-10-24 | 1 |
2023-10-25 | 1 |
2023-10-26 | 1 |
2023-10-27 | 1 |
2023-10-28 | 1 |
2023-10-29 | 1 |
2023-10-30 | 1 |
2023-10-31 | 1 |
2023-11-01 | 1 |
2023-11-02 | 1 |
2023-11-03 | 1 |
2023-11-04 | 1 |
2023-11-05 | 1 |
2023-11-06 | 1 |
2023-11-07 | 1 |
2023-11-08 | 1 |
2023-11-09 | 1 |
2023-11-10 | 1 |
2023-11-11 | 1 |
2023-11-12 | 1 |
2023-11-13 | 1 |
2023-11-14 | 1 |
2023-11-15 | 1 |
2023-11-16 | 1 |
2023-11-17 | 1 |
2023-11-18 | 1 |
2023-11-19 | 1 |
2023-11-20 | 1 |
2023-11-21 | 1 |
2023-11-22 | 1 |
2023-11-23 | 1 |
2023-11-24 | 1 |
2023-11-25 | 1 |
2023-11-26 | 1 |
2023-11-27 | 1 |
2023-11-28 | 1 |
2023-11-29 | 1 |
2023-11-30 | 1 |
2023-12-01 | 1 |
2023-12-02 | 1 |
2023-12-03 | 1 |
2023-12-04 | 1 |
2023-12-05 | 1 |
2023-12-06 | 1 |
2023-12-07 | 1 |
2023-12-08 | 1 |
2023-12-09 | 1 |
2023-12-10 | 1 |
2023-12-11 | 1 |
2023-12-12 | 1 |
2023-12-13 | 1 |
2023-12-14 | 1 |
2023-12-15 | 1 |
2023-12-16 | 1 |
2023-12-17 | 1 |
2023-12-18 | 1 |
2023-12-19 | 1 |
2023-12-20 | 1 |
2023-12-21 | 1 |
2023-12-22 | 1 |
2023-12-23 | 1 |
2023-12-24 | 1 |
2023-12-25 | 1 |
2023-12-26 | 1 |
2023-12-27 | 1 |
2023-12-28 | 1 |
2023-12-29 | 1 |
2023-12-30 | 1 |
2023-12-31 | 1 |
2024-01-01 | 1 |
2024-01-02 | 1 |
2024-01-03 | 1 |
2024-01-04 | 1 |
2024-01-05 | 1 |
2024-01-06 | 1 |
2024-01-07 | 1 |
2024-01-08 | 1 |
2024-01-09 | 1 |
2024-01-10 | 1 |
2024-01-11 | 1 |
2024-01-12 | 1 |
2024-01-13 | 1 |
2024-01-14 | 1 |
2024-01-15 | 1 |
2024-01-16 | 1 |
2024-01-17 | 1 |
2024-01-18 | 1 |
2024-01-19 | 1 |
2024-01-20 | 1 |
2024-01-21 | 1 |
2024-01-22 | 1 |
2024-01-23 | 1 |
2024-01-24 | 1 |
2024-01-25 | 1 |
2024-01-26 | 1 |
2024-01-27 | 1 |
2024-01-28 | 1 |
2024-01-29 | 1 |
2024-01-30 | 1 |
2024-01-31 | 1 |
2024-02-01 | 1 |
2024-02-02 | 1 |
2024-02-03 | 1 |
2024-02-04 | 1 |
2024-02-05 | 1 |
2024-02-06 | 1 |
2024-02-07 | 1 |
2024-02-08 | 1 |
2024-02-09 | 1 |
2024-02-10 | 1 |
2024-02-11 | 1 |
2024-02-12 | 1 |
2024-02-13 | 1 |
2024-02-14 | 1 |
2024-02-15 | 1 |
2024-02-16 | 1 |
2024-02-17 | 1 |
2024-02-18 | 1 |
2024-02-19 | 1 |
2024-02-20 | 1 |
2024-02-21 | 1 |
2024-02-22 | 1 |
2024-02-23 | 1 |
2024-02-24 | 1 |
2024-02-25 | 1 |
2024-02-26 | 1 |
2024-02-27 | 1 |
2024-02-28 | 1 |
2024-04-01 | 1 |
2024-04-02 | 1 |
2024-04-03 | 1 |
2024-04-04 | 1 |
2024-04-05 | 1 |
2024-04-06 | 1 |
2024-04-07 | 1 |
2024-04-08 | 1 |
2024-04-09 | 1 |
2024-04-10 | 1 |
2024-04-11 | 1 |
2024-04-12 | 1 |
2024-04-13 | 1 |
2024-04-14 | 1 |
2024-04-15 | 1 |
2024-04-16 | 1 |
2024-04-17 | 1 |
2024-04-18 | 1 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明