1SEK = 10.019676RSD
1瑞典克朗 = 10.019676塞尔维亚第纳尔
按当前汇率,1瑞典克朗可兑换10.019676塞尔维亚第纳尔
汇率更新时间:2024-04-19 13:01
塞尔维亚第纳尔对瑞典克朗汇率 瑞典克朗汇率 塞尔维亚第纳尔汇率
声明与提示:瑞典克朗对塞尔维亚第纳尔汇率价格为中间价参考值,各银行瑞典克朗兑换塞尔维亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 10.094588 |
2024-04-02 | 10.149806 |
2024-04-03 | 10.156376 |
2024-04-04 | 10.195359 |
2024-04-05 | 10.167084 |
2024-04-06 | 10.152253 |
2024-04-07 | 10.16253 |
2024-04-08 | 10.219073 |
2024-04-09 | 10.206167 |
2024-04-10 | 10.167219 |
2024-04-11 | 10.152351 |
2024-04-12 | 10.109609 |
2024-04-13 | 10.106061 |
2024-04-14 | 10.101292 |
2024-04-15 | 10.119743 |
2024-04-16 | 10.075778 |
2024-04-17 | 10.013944 |
日期 | 汇率 |
---|---|
2023-04-18 | 10.365372 |
2023-04-19 | 10.340399 |
2023-04-20 | 10.364358 |
2023-04-21 | 10.365561 |
2023-04-22 | 10.365701 |
2023-04-23 | 10.36762 |
2023-04-24 | 10.35431 |
2023-04-25 | 10.363058 |
2023-04-26 | 10.285576 |
2023-04-27 | 10.329332 |
2023-04-28 | 10.371966 |
2023-04-29 | 10.372771 |
2023-04-30 | 10.275571 |
2023-05-01 | 10.305624 |
2023-05-02 | 10.341296 |
2023-05-03 | 10.328457 |
2023-05-04 | 10.39147 |
2023-05-05 | 10.48906 |
2023-05-06 | 10.489512 |
2023-05-07 | 10.409468 |
2023-05-08 | 10.48805 |
2023-05-09 | 10.487201 |
2023-05-10 | 10.449019 |
2023-05-11 | 10.397173 |
2023-05-12 | 10.36361 |
2023-05-13 | 10.403881 |
2023-05-14 | 10.36576 |
2023-05-15 | 10.419832 |
2023-05-16 | 10.370117 |
2023-05-17 | 10.353519 |
2023-05-18 | 10.295244 |
2023-05-19 | 10.220589 |
2023-05-20 | 10.222038 |
2023-05-21 | 10.310582 |
2023-05-22 | 10.273952 |
2023-05-23 | 10.245339 |
2023-05-24 | 10.168197 |
2023-05-25 | 10.104753 |
2023-05-26 | 10.103702 |
2023-05-27 | 10.103704 |
2023-05-28 | 10.115873 |
2023-05-29 | 10.123298 |
2023-05-30 | 10.05604 |
2023-05-31 | 10.109217 |
2023-06-01 | 10.08296 |
2023-06-02 | 10.121787 |
2023-06-03 | 10.137112 |
2023-06-04 | 10.113114 |
2023-06-05 | 10.084512 |
2023-06-06 | 10.037575 |
2023-06-07 | 10.054924 |
2023-06-08 | 10.064305 |
2023-06-09 | 10.065337 |
2023-06-10 | 10.077239 |
2023-06-11 | 10.061234 |
2023-06-12 | 10.070378 |
2023-06-13 | 10.163467 |
2023-06-14 | 10.099826 |
2023-06-15 | 10.102762 |
2023-06-16 | 10.05503 |
2023-06-17 | 10.054885 |
2023-06-18 | 10.050015 |
2023-06-19 | 10.010341 |
2023-06-20 | 9.952081 |
2023-06-21 | 10.016678 |
2023-06-22 | 10.008705 |
2023-06-23 | 10.04156 |
2023-06-24 | 10.043736 |
2023-06-25 | 9.992805 |
2023-06-26 | 10.019458 |
2023-06-27 | 9.976437 |
2023-06-28 | 9.963373 |
2023-06-29 | 9.922101 |
2023-06-30 | 9.949546 |
2023-07-01 | 9.949029 |
2023-07-02 | 9.944676 |
2023-07-03 | 9.888473 |
2023-07-04 | 9.950211 |
2023-07-05 | 9.865255 |
2023-07-06 | 9.841818 |
2023-07-07 | 9.871586 |
2023-07-08 | 9.871917 |
2023-07-09 | 9.843665 |
2023-07-10 | 9.907242 |
2023-07-11 | 9.984508 |
2023-07-12 | 10.143687 |
2023-07-13 | 10.235893 |
2023-07-14 | 10.242104 |
2023-07-15 | 10.192629 |
2023-07-16 | 10.187263 |
2023-07-17 | 10.178571 |
2023-07-18 | 10.218694 |
2023-07-19 | 10.184642 |
2023-07-20 | 10.17135 |
2023-07-21 | 10.139603 |
2023-07-22 | 10.126633 |
2023-07-23 | 10.116575 |
2023-07-24 | 10.172388 |
2023-07-25 | 10.221873 |
2023-07-26 | 10.16288 |
2023-07-27 | 10.178513 |
2023-07-28 | 10.093949 |
2023-07-29 | 10.094066 |
2023-07-30 | 10.095821 |
2023-07-31 | 10.13216 |
2023-08-01 | 10.07184 |
2023-08-02 | 10.011224 |
2023-08-03 | 10.030387 |
2023-08-04 | 10.062675 |
2023-08-05 | 10.062611 |
2023-08-06 | 10.036013 |
2023-08-07 | 10.074628 |
2023-08-08 | 9.990133 |
2023-08-09 | 10.011901 |
2023-08-10 | 9.980202 |
2023-08-11 | 9.908047 |
2023-08-12 | 9.907975 |
2023-08-13 | 9.880365 |
2023-08-14 | 9.955013 |
2023-08-15 | 9.899815 |
2023-08-16 | 9.871954 |
2023-08-17 | 9.855424 |
2023-08-18 | 9.828542 |
2023-08-19 | 9.82827 |
2023-08-20 | 9.818796 |
2023-08-21 | 9.822183 |
2023-08-22 | 9.882841 |
2023-08-23 | 9.893016 |
2023-08-24 | 9.86497 |
2023-08-25 | 9.815122 |
2023-08-26 | 9.814875 |
2023-08-27 | 9.811037 |
2023-08-28 | 9.872687 |
2023-08-29 | 9.922373 |
2023-08-30 | 9.901252 |
2023-08-31 | 9.876582 |
2023-09-01 | 9.855511 |
2023-09-02 | 9.85548 |
2023-09-03 | 9.852896 |
2023-09-04 | 9.896265 |
2023-09-05 | 9.850606 |
2023-09-06 | 9.840867 |
2023-09-07 | 9.836581 |
2023-09-08 | 9.82883 |
2023-09-09 | 9.828913 |
2023-09-10 | 9.86564 |
2023-09-11 | 9.847676 |
2023-09-12 | 9.845095 |
2023-09-13 | 9.81727 |
2023-09-14 | 9.851117 |
2023-09-15 | 9.850745 |
2023-09-16 | 9.850224 |
2023-09-17 | 9.834324 |
2023-09-18 | 9.836791 |
2023-09-19 | 9.838862 |
2023-09-20 | 9.859417 |
2023-09-22 | 9.888916 |
2023-09-23 | 9.888794 |
2023-09-24 | 9.884596 |
2023-09-25 | 10.00782 |
2023-09-26 | 10.085962 |
2023-09-27 | 10.088125 |
2023-09-28 | 10.180397 |
2023-09-29 | 10.158645 |
2023-09-30 | 10.154475 |
2023-10-01 | 10.154475 |
2023-10-02 | 10.113583 |
2023-10-03 | 10.08713 |
2023-10-04 | 10.105038 |
2023-10-05 | 10.119159 |
2023-10-06 | 10.104677 |
2023-10-07 | 10.096663 |
2023-10-08 | 10.092549 |
2023-10-09 | 10.144284 |
2023-10-10 | 10.154658 |
2023-10-11 | 10.124648 |
2023-10-12 | 10.126488 |
2023-10-13 | 10.113413 |
2023-10-14 | 10.163174 |
2023-10-15 | 10.121253 |
2023-10-16 | 10.167361 |
2023-10-17 | 10.151167 |
2023-10-18 | 10.071102 |
2023-10-19 | 10.115745 |
2023-10-20 | 10.081581 |
2023-10-21 | 10.080391 |
2023-10-22 | 10.07907 |
2023-10-23 | 10.056767 |
2023-10-24 | 9.950857 |
2023-10-25 | 9.944738 |
2023-10-26 | 9.956601 |
2023-10-27 | 9.941397 |
2023-10-28 | 9.878651 |
2023-10-29 | 9.943765 |
2023-10-30 | 9.896662 |
2023-10-31 | 9.893916 |
2023-11-01 | 9.943946 |
2023-11-02 | 9.898889 |
2023-11-03 | 10.015796 |
2023-11-04 | 10.037267 |
2023-11-05 | 10.038938 |
2023-11-06 | 10.017034 |
2023-11-07 | 10.034417 |
2023-11-08 | 10.070509 |
2023-11-09 | 10.088242 |
2023-11-10 | 10.048675 |
2023-11-11 | 10.04718 |
2023-11-12 | 10.050385 |
2023-11-13 | 10.097461 |
2023-11-14 | 10.159387 |
2023-11-15 | 10.256891 |
2023-11-16 | 10.207684 |
2023-11-17 | 10.21667 |
2023-11-18 | 10.200936 |
2023-11-19 | 10.237424 |
2023-11-20 | 10.243257 |
2023-11-21 | 10.282508 |
2023-11-22 | 10.240133 |
2023-11-23 | 10.23687 |
2023-11-24 | 10.262395 |
2023-11-25 | 10.275268 |
2023-11-26 | 10.272691 |
2023-11-27 | 10.244233 |
2023-11-28 | 10.292881 |
2023-11-29 | 10.30835 |
2023-11-30 | 10.238015 |
2023-12-01 | 10.349054 |
2023-12-02 | 10.371811 |
2023-12-03 | 10.371593 |
2023-12-04 | 10.352336 |
2023-12-05 | 10.342701 |
2023-12-06 | 10.404726 |
2023-12-07 | 10.452214 |
2023-12-08 | 10.416613 |
2023-12-09 | 10.41836 |
2023-12-10 | 10.417815 |
2023-12-11 | 10.37918 |
2023-12-12 | 10.390951 |
2023-12-13 | 10.394358 |
2023-12-14 | 10.445719 |
2023-12-15 | 10.466922 |
2023-12-16 | 10.505059 |
2023-12-17 | 10.466813 |
2023-12-18 | 10.515033 |
2023-12-19 | 10.500747 |
2023-12-20 | 10.528429 |
2023-12-21 | 10.545059 |
2023-12-22 | 10.615227 |
2023-12-23 | 10.635406 |
2023-12-24 | 10.640195 |
2023-12-25 | 10.593127 |
2023-12-26 | 10.585171 |
2023-12-27 | 10.629626 |
2023-12-28 | 10.599394 |
2023-12-29 | 10.52781 |
2023-12-30 | 10.538706 |
2023-12-31 | 10.538682 |
2024-01-01 | 10.524336 |
2024-01-02 | 10.494892 |
2024-01-03 | 10.426856 |
2024-01-04 | 10.480777 |
2024-01-05 | 10.470052 |
2024-01-06 | 10.454478 |
2024-01-07 | 10.455001 |
2024-01-08 | 10.450011 |
2024-01-09 | 10.454019 |
2024-01-10 | 10.453562 |
2024-01-11 | 10.40536 |
2024-01-12 | 10.422902 |
2024-01-13 | 10.441271 |
2024-01-14 | 10.418235 |
2024-01-15 | 10.383292 |
2024-01-16 | 10.344418 |
2024-01-17 | 10.28791 |
2024-01-18 | 10.296708 |
2024-01-19 | 10.271629 |
2024-01-20 | 10.277643 |
2024-01-21 | 10.282724 |
2024-01-22 | 10.308765 |
2024-01-23 | 10.307455 |
2024-01-24 | 10.327072 |
2024-01-25 | 10.359813 |
2024-01-26 | 10.346039 |
2024-01-27 | 10.325306 |
2024-01-28 | 10.321941 |
2024-01-29 | 10.351356 |
2024-01-30 | 10.353301 |
2024-01-31 | 10.437349 |
2024-02-01 | 10.370502 |
2024-02-02 | 10.346761 |
2024-02-03 | 10.324718 |
2024-02-04 | 10.348125 |
2024-02-05 | 10.280098 |
2024-02-06 | 10.327068 |
2024-02-07 | 10.396007 |
2024-02-08 | 10.369375 |
2024-02-09 | 10.384108 |
2024-02-10 | 10.384375 |
2024-02-11 | 10.324653 |
2024-02-12 | 10.434236 |
2024-02-13 | 10.336217 |
2024-02-14 | 10.375458 |
2024-02-15 | 10.411442 |
2024-02-16 | 10.407125 |
2024-02-17 | 10.414095 |
2024-02-18 | 10.421479 |
2024-02-19 | 10.445666 |
2024-02-20 | 10.464937 |
2024-02-21 | 10.447688 |
2024-02-22 | 10.489172 |
2024-02-23 | 10.498608 |
2024-02-24 | 10.496912 |
2024-02-25 | 10.484872 |
2024-02-26 | 10.495432 |
2024-02-27 | 10.488898 |
2024-02-28 | 10.450694 |
2024-04-01 | 10.094588 |
2024-04-02 | 10.149806 |
2024-04-03 | 10.156376 |
2024-04-04 | 10.195359 |
2024-04-05 | 10.167084 |
2024-04-06 | 10.152253 |
2024-04-07 | 10.16253 |
2024-04-08 | 10.219073 |
2024-04-09 | 10.206167 |
2024-04-10 | 10.167219 |
2024-04-11 | 10.152351 |
2024-04-12 | 10.109609 |
2024-04-13 | 10.106061 |
2024-04-14 | 10.101292 |
2024-04-15 | 10.119743 |
2024-04-16 | 10.075778 |
2024-04-17 | 10.013944 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明