1RSD = 0.095551SEK
1塞尔维亚第纳尔 = 0.095551瑞典克朗
按当前汇率,1塞尔维亚第纳尔可兑换0.095551瑞典克朗
汇率更新时间:2024-02-29 06:01
瑞典克朗对塞尔维亚第纳尔汇率 塞尔维亚第纳尔汇率 瑞典克朗汇率
声明与提示:塞尔维亚第纳尔对瑞典克朗汇率价格为中间价参考值,各银行塞尔维亚第纳尔兑换瑞典克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.096126 |
2023-03-30 | 0.096333 |
2023-03-31 | 0.09591 |
2023-04-01 | 0.095919 |
2023-04-02 | 0.096239 |
2023-04-03 | 0.096426 |
2023-04-04 | 0.096002 |
2023-04-05 | 0.096823 |
2023-04-06 | 0.097061 |
2023-04-07 | 0.097386 |
2023-04-08 | 0.097487 |
2023-04-09 | 0.097977 |
2023-04-10 | 0.097339 |
2023-04-11 | 0.097302 |
2023-04-12 | 0.096918 |
2023-04-13 | 0.096762 |
2023-04-14 | 0.096864 |
2023-04-15 | 0.096855 |
2023-04-16 | 0.097569 |
2023-04-17 | 0.096425 |
2023-04-18 | 0.096475 |
2023-04-19 | 0.096708 |
2023-04-20 | 0.096485 |
2023-04-21 | 0.096473 |
2023-04-22 | 0.096472 |
2023-04-23 | 0.096454 |
2023-04-24 | 0.096578 |
2023-04-25 | 0.096497 |
2023-04-26 | 0.097224 |
2023-04-27 | 0.096812 |
2023-04-28 | 0.096414 |
2023-04-29 | 0.096406 |
2023-04-30 | 0.097318 |
2023-05-01 | 0.097034 |
2023-05-02 | 0.0967 |
2023-05-03 | 0.09682 |
2023-05-04 | 0.096233 |
2023-05-05 | 0.095337 |
2023-05-06 | 0.095333 |
2023-05-07 | 0.096066 |
2023-05-08 | 0.095347 |
2023-05-09 | 0.095354 |
2023-05-10 | 0.095703 |
2023-05-11 | 0.09618 |
2023-05-12 | 0.096491 |
2023-05-13 | 0.096118 |
2023-05-14 | 0.096471 |
2023-05-15 | 0.095971 |
2023-05-16 | 0.096431 |
2023-05-17 | 0.096586 |
2023-05-18 | 0.097132 |
2023-05-19 | 0.097842 |
2023-05-20 | 0.097828 |
2023-05-21 | 0.096988 |
2023-05-22 | 0.097334 |
2023-05-23 | 0.097605 |
2023-05-24 | 0.098346 |
2023-05-25 | 0.098963 |
2023-05-26 | 0.098974 |
2023-05-27 | 0.098974 |
2023-05-28 | 0.098855 |
2023-05-29 | 0.098782 |
2023-05-30 | 0.099443 |
2023-05-31 | 0.09892 |
2023-06-01 | 0.099177 |
2023-06-02 | 0.098797 |
2023-06-03 | 0.098647 |
2023-06-04 | 0.098882 |
2023-06-05 | 0.099162 |
2023-06-06 | 0.099626 |
2023-06-07 | 0.099454 |
2023-06-08 | 0.099361 |
2023-06-09 | 0.099351 |
2023-06-10 | 0.099234 |
2023-06-11 | 0.099391 |
2023-06-12 | 0.099301 |
2023-06-13 | 0.098392 |
2023-06-14 | 0.099012 |
2023-06-15 | 0.098983 |
2023-06-16 | 0.099453 |
2023-06-17 | 0.099454 |
2023-06-18 | 0.099502 |
2023-06-19 | 0.099897 |
2023-06-20 | 0.100481 |
2023-06-21 | 0.099833 |
2023-06-22 | 0.099913 |
2023-06-23 | 0.099586 |
2023-06-24 | 0.099565 |
2023-06-25 | 0.100072 |
2023-06-26 | 0.099806 |
2023-06-27 | 0.100236 |
2023-06-28 | 0.100368 |
2023-06-29 | 0.100785 |
2023-06-30 | 0.100507 |
2023-07-01 | 0.100512 |
2023-07-02 | 0.100556 |
2023-07-03 | 0.101128 |
2023-07-04 | 0.1005 |
2023-07-05 | 0.101366 |
2023-07-06 | 0.101607 |
2023-07-07 | 0.101301 |
2023-07-08 | 0.101297 |
2023-07-09 | 0.101588 |
2023-07-10 | 0.100936 |
2023-07-11 | 0.100155 |
2023-07-12 | 0.098583 |
2023-07-13 | 0.097695 |
2023-07-14 | 0.097636 |
2023-07-15 | 0.09811 |
2023-07-16 | 0.098162 |
2023-07-17 | 0.098246 |
2023-07-18 | 0.09786 |
2023-07-19 | 0.098187 |
2023-07-20 | 0.098315 |
2023-07-21 | 0.098623 |
2023-07-22 | 0.09875 |
2023-07-23 | 0.098848 |
2023-07-24 | 0.098305 |
2023-07-25 | 0.097829 |
2023-07-26 | 0.098397 |
2023-07-27 | 0.098246 |
2023-07-28 | 0.099069 |
2023-07-29 | 0.099068 |
2023-07-30 | 0.099051 |
2023-07-31 | 0.098696 |
2023-08-01 | 0.099287 |
2023-08-02 | 0.099888 |
2023-08-03 | 0.099697 |
2023-08-04 | 0.099377 |
2023-08-05 | 0.099378 |
2023-08-06 | 0.099641 |
2023-08-07 | 0.099259 |
2023-08-08 | 0.100099 |
2023-08-09 | 0.099881 |
2023-08-10 | 0.100198 |
2023-08-11 | 0.100928 |
2023-08-12 | 0.100929 |
2023-08-13 | 0.101211 |
2023-08-14 | 0.100452 |
2023-08-15 | 0.101012 |
2023-08-16 | 0.101297 |
2023-08-17 | 0.101467 |
2023-08-18 | 0.101744 |
2023-08-19 | 0.101747 |
2023-08-20 | 0.101845 |
2023-08-21 | 0.10181 |
2023-08-22 | 0.101185 |
2023-08-23 | 0.101081 |
2023-08-24 | 0.101369 |
2023-08-25 | 0.101884 |
2023-08-26 | 0.101886 |
2023-08-27 | 0.101926 |
2023-08-28 | 0.10129 |
2023-08-29 | 0.100782 |
2023-08-30 | 0.100997 |
2023-08-31 | 0.10125 |
2023-09-01 | 0.101466 |
2023-09-02 | 0.101466 |
2023-09-03 | 0.101493 |
2023-09-04 | 0.101048 |
2023-09-05 | 0.101517 |
2023-09-06 | 0.101617 |
2023-09-07 | 0.101661 |
2023-09-08 | 0.101742 |
2023-09-09 | 0.101741 |
2023-09-10 | 0.101362 |
2023-09-11 | 0.101547 |
2023-09-12 | 0.101573 |
2023-09-13 | 0.101861 |
2023-09-14 | 0.101511 |
2023-09-15 | 0.101515 |
2023-09-16 | 0.101521 |
2023-09-17 | 0.101685 |
2023-09-18 | 0.101659 |
2023-09-19 | 0.101638 |
2023-09-20 | 0.101426 |
2023-09-22 | 0.101123 |
2023-09-23 | 0.101125 |
2023-09-24 | 0.101168 |
2023-09-25 | 0.099922 |
2023-09-26 | 0.099148 |
2023-09-27 | 0.099126 |
2023-09-28 | 0.098228 |
2023-09-29 | 0.098438 |
2023-09-30 | 0.098479 |
2023-10-01 | 0.098479 |
2023-10-02 | 0.098877 |
2023-10-03 | 0.099136 |
2023-10-04 | 0.098961 |
2023-10-05 | 0.098822 |
2023-10-06 | 0.098964 |
2023-10-07 | 0.099043 |
2023-10-08 | 0.099083 |
2023-10-09 | 0.098578 |
2023-10-10 | 0.098477 |
2023-10-11 | 0.098769 |
2023-10-12 | 0.098751 |
2023-10-13 | 0.098879 |
2023-10-14 | 0.098394 |
2023-10-15 | 0.098802 |
2023-10-16 | 0.098354 |
2023-10-17 | 0.098511 |
2023-10-18 | 0.099294 |
2023-10-19 | 0.098856 |
2023-10-20 | 0.099191 |
2023-10-21 | 0.099202 |
2023-10-22 | 0.099215 |
2023-10-23 | 0.099436 |
2023-10-24 | 0.100494 |
2023-10-25 | 0.100556 |
2023-10-26 | 0.100436 |
2023-10-27 | 0.100589 |
2023-10-28 | 0.101228 |
2023-10-29 | 0.100566 |
2023-10-30 | 0.101044 |
2023-10-31 | 0.101072 |
2023-11-01 | 0.100564 |
2023-11-02 | 0.101021 |
2023-11-03 | 0.099842 |
2023-11-04 | 0.099629 |
2023-11-05 | 0.099612 |
2023-11-06 | 0.09983 |
2023-11-07 | 0.099657 |
2023-11-08 | 0.0993 |
2023-11-09 | 0.099125 |
2023-11-10 | 0.099516 |
2023-11-11 | 0.09953 |
2023-11-12 | 0.099499 |
2023-11-13 | 0.099035 |
2023-11-14 | 0.098431 |
2023-11-15 | 0.097495 |
2023-11-16 | 0.097965 |
2023-11-17 | 0.097879 |
2023-11-18 | 0.09803 |
2023-11-19 | 0.097681 |
2023-11-20 | 0.097625 |
2023-11-21 | 0.097253 |
2023-11-22 | 0.097655 |
2023-11-23 | 0.097686 |
2023-11-24 | 0.097443 |
2023-11-25 | 0.097321 |
2023-11-26 | 0.097345 |
2023-11-27 | 0.097616 |
2023-11-28 | 0.097155 |
2023-11-29 | 0.097009 |
2023-11-30 | 0.097675 |
2023-12-01 | 0.096627 |
2023-12-02 | 0.096415 |
2023-12-03 | 0.096417 |
2023-12-04 | 0.096597 |
2023-12-05 | 0.096687 |
2023-12-06 | 0.09611 |
2023-12-07 | 0.095674 |
2023-12-08 | 0.096 |
2023-12-09 | 0.095984 |
2023-12-10 | 0.095989 |
2023-12-11 | 0.096347 |
2023-12-12 | 0.096238 |
2023-12-13 | 0.096206 |
2023-12-14 | 0.095733 |
2023-12-15 | 0.095539 |
2023-12-16 | 0.095192 |
2023-12-17 | 0.09554 |
2023-12-18 | 0.095102 |
2023-12-19 | 0.095231 |
2023-12-20 | 0.094981 |
2023-12-21 | 0.094831 |
2023-12-22 | 0.094204 |
2023-12-23 | 0.094026 |
2023-12-24 | 0.093983 |
2023-12-25 | 0.094401 |
2023-12-26 | 0.094472 |
2023-12-27 | 0.094077 |
2023-12-28 | 0.094345 |
2023-12-29 | 0.094987 |
2023-12-30 | 0.094888 |
2023-12-31 | 0.094889 |
2024-01-01 | 0.095018 |
2024-01-02 | 0.095284 |
2024-01-03 | 0.095906 |
2024-01-04 | 0.095413 |
2024-01-05 | 0.095511 |
2024-01-06 | 0.095653 |
2024-01-07 | 0.095648 |
2024-01-08 | 0.095694 |
2024-01-09 | 0.095657 |
2024-01-10 | 0.095661 |
2024-01-11 | 0.096104 |
2024-01-12 | 0.095943 |
2024-01-13 | 0.095774 |
2024-01-14 | 0.095986 |
2024-01-15 | 0.096309 |
2024-01-16 | 0.09667 |
2024-01-17 | 0.097201 |
2024-01-18 | 0.097118 |
2024-01-19 | 0.097356 |
2024-01-20 | 0.097299 |
2024-01-21 | 0.09725 |
2024-01-22 | 0.097005 |
2024-01-23 | 0.097017 |
2024-01-24 | 0.096833 |
2024-01-25 | 0.096527 |
2024-01-26 | 0.096655 |
2024-01-27 | 0.096849 |
2024-01-28 | 0.096881 |
2024-01-29 | 0.096606 |
2024-01-30 | 0.096588 |
2024-01-31 | 0.09581 |
2024-02-01 | 0.096427 |
2024-02-02 | 0.096649 |
2024-02-03 | 0.096855 |
2024-02-04 | 0.096636 |
2024-02-05 | 0.097275 |
2024-02-06 | 0.096833 |
2024-02-07 | 0.096191 |
2024-02-08 | 0.096438 |
2024-02-09 | 0.096301 |
2024-02-10 | 0.096299 |
2024-02-11 | 0.096856 |
2024-02-12 | 0.095838 |
2024-02-13 | 0.096747 |
2024-02-14 | 0.096381 |
2024-02-15 | 0.096048 |
2024-02-16 | 0.096088 |
2024-02-17 | 0.096024 |
2024-02-18 | 0.095956 |
2024-02-19 | 0.095733 |
2024-02-20 | 0.095557 |
2024-02-21 | 0.095715 |
2024-02-22 | 0.095336 |
2024-02-23 | 0.095251 |
2024-02-24 | 0.095266 |
2024-02-25 | 0.095376 |
2024-02-26 | 0.09528 |
2024-02-27 | 0.095339 |
2024-02-28 | 0.095687 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明