1SEK = 0.385615PLN
1瑞典克朗 = 0.385615波兰兹罗提
按当前汇率,1瑞典克朗可兑换0.385615波兰兹罗提
汇率更新时间:2024-02-29 06:01
声明与提示:瑞典克朗对波兰兹罗提汇率价格为中间价参考值,各银行瑞典克朗兑换波兰兹罗提的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.415741 |
2023-03-30 | 0.413659 |
2023-03-31 | 0.415994 |
2023-04-01 | 0.415946 |
2023-04-02 | 0.415165 |
2023-04-03 | 0.413343 |
2023-04-04 | 0.4154 |
2023-04-05 | 0.412912 |
2023-04-06 | 0.411582 |
2023-04-07 | 0.409533 |
2023-04-08 | 0.409512 |
2023-04-09 | 0.409946 |
2023-04-10 | 0.410263 |
2023-04-11 | 0.409266 |
2023-04-12 | 0.409545 |
2023-04-13 | 0.408839 |
2023-04-14 | 0.408587 |
2023-04-15 | 0.408692 |
2023-04-16 | 0.409264 |
2023-04-17 | 0.409606 |
2023-04-18 | 0.408746 |
2023-04-19 | 0.407206 |
2023-04-20 | 0.406566 |
2023-04-21 | 0.407955 |
2023-04-22 | 0.407964 |
2023-04-23 | 0.407592 |
2023-04-24 | 0.406513 |
2023-04-25 | 0.405895 |
2023-04-26 | 0.402178 |
2023-04-27 | 0.403435 |
2023-04-28 | 0.405623 |
2023-04-29 | 0.405645 |
2023-04-30 | 0.405796 |
2023-05-01 | 0.406156 |
2023-05-02 | 0.403754 |
2023-05-03 | 0.404085 |
2023-05-04 | 0.406627 |
2023-05-05 | 0.409324 |
2023-05-06 | 0.409386 |
2023-05-07 | 0.408426 |
2023-05-08 | 0.407855 |
2023-05-09 | 0.407311 |
2023-05-10 | 0.402639 |
2023-05-11 | 0.402532 |
2023-05-12 | 0.399405 |
2023-05-13 | 0.400967 |
2023-05-14 | 0.401325 |
2023-05-15 | 0.400607 |
2023-05-16 | 0.397095 |
2023-05-17 | 0.399236 |
2023-05-18 | 0.399502 |
2023-05-19 | 0.395637 |
2023-05-20 | 0.395374 |
2023-05-21 | 0.399773 |
2023-05-22 | 0.394572 |
2023-05-23 | 0.392244 |
2023-05-24 | 0.390606 |
2023-05-25 | 0.387925 |
2023-05-26 | 0.390578 |
2023-05-27 | 0.390587 |
2023-05-28 | 0.391134 |
2023-05-29 | 0.389857 |
2023-05-30 | 0.388997 |
2023-05-31 | 0.390691 |
2023-06-01 | 0.388408 |
2023-06-02 | 0.388233 |
2023-06-03 | 0.38822 |
2023-06-04 | 0.388388 |
2023-06-05 | 0.38516 |
2023-06-06 | 0.383433 |
2023-06-07 | 0.384887 |
2023-06-08 | 0.38407 |
2023-06-09 | 0.381556 |
2023-06-10 | 0.381515 |
2023-06-11 | 0.381838 |
2023-06-12 | 0.382028 |
2023-06-13 | 0.388749 |
2023-06-14 | 0.383222 |
2023-06-15 | 0.383639 |
2023-06-16 | 0.383267 |
2023-06-17 | 0.383249 |
2023-06-18 | 0.38241 |
2023-06-19 | 0.379872 |
2023-06-20 | 0.37719 |
2023-06-21 | 0.378617 |
2023-06-22 | 0.377618 |
2023-06-23 | 0.380048 |
2023-06-24 | 0.380153 |
2023-06-25 | 0.37911 |
2023-06-26 | 0.37943 |
2023-06-27 | 0.378514 |
2023-06-28 | 0.380558 |
2023-06-29 | 0.377006 |
2023-06-30 | 0.376577 |
2023-07-01 | 0.376609 |
2023-07-02 | 0.376664 |
2023-07-03 | 0.3743 |
2023-07-04 | 0.376546 |
2023-07-05 | 0.375805 |
2023-07-06 | 0.376392 |
2023-07-07 | 0.375264 |
2023-07-08 | 0.375089 |
2023-07-09 | 0.374127 |
2023-07-10 | 0.375495 |
2023-07-11 | 0.378525 |
2023-07-12 | 0.384247 |
2023-07-13 | 0.388486 |
2023-07-14 | 0.389578 |
2023-07-15 | 0.38774 |
2023-07-16 | 0.387755 |
2023-07-17 | 0.385512 |
2023-07-18 | 0.388041 |
2023-07-19 | 0.386768 |
2023-07-20 | 0.386268 |
2023-07-21 | 0.38601 |
2023-07-22 | 0.385805 |
2023-07-23 | 0.38551 |
2023-07-24 | 0.386378 |
2023-07-25 | 0.386756 |
2023-07-26 | 0.38362 |
2023-07-27 | 0.384026 |
2023-07-28 | 0.3797 |
2023-07-29 | 0.379739 |
2023-07-30 | 0.38011 |
2023-07-31 | 0.380424 |
2023-08-01 | 0.381961 |
2023-08-02 | 0.379537 |
2023-08-03 | 0.381162 |
2023-08-04 | 0.380641 |
2023-08-05 | 0.380626 |
2023-08-06 | 0.380208 |
2023-08-07 | 0.380056 |
2023-08-08 | 0.379746 |
2023-08-09 | 0.381387 |
2023-08-10 | 0.378119 |
2023-08-11 | 0.374735 |
2023-08-12 | 0.374739 |
2023-08-13 | 0.373891 |
2023-08-14 | 0.377739 |
2023-08-15 | 0.378033 |
2023-08-16 | 0.376297 |
2023-08-17 | 0.375724 |
2023-08-18 | 0.374115 |
2023-08-19 | 0.374115 |
2023-08-20 | 0.374258 |
2023-08-21 | 0.374903 |
2023-08-22 | 0.376457 |
2023-08-23 | 0.376996 |
2023-08-24 | 0.37666 |
2023-08-25 | 0.374561 |
2023-08-26 | 0.374499 |
2023-08-27 | 0.373755 |
2023-08-28 | 0.376356 |
2023-08-29 | 0.37781 |
2023-08-30 | 0.377069 |
2023-08-31 | 0.37655 |
2023-09-01 | 0.375671 |
2023-09-02 | 0.375621 |
2023-09-03 | 0.375596 |
2023-09-04 | 0.377462 |
2023-09-05 | 0.377436 |
2023-09-06 | 0.383568 |
2023-09-07 | 0.388 |
2023-09-08 | 0.387897 |
2023-09-09 | 0.387874 |
2023-09-10 | 0.388097 |
2023-09-11 | 0.38967 |
2023-09-12 | 0.3903 |
2023-09-13 | 0.387325 |
2023-09-14 | 0.389474 |
2023-09-15 | 0.390256 |
2023-09-16 | 0.390212 |
2023-09-17 | 0.38926 |
2023-09-18 | 0.389247 |
2023-09-19 | 0.390871 |
2023-09-20 | 0.388957 |
2023-09-22 | 0.388327 |
2023-09-23 | 0.388175 |
2023-09-24 | 0.389164 |
2023-09-25 | 0.393228 |
2023-09-26 | 0.39644 |
2023-09-27 | 0.399124 |
2023-09-28 | 0.402347 |
2023-09-29 | 0.400672 |
2023-09-30 | 0.400674 |
2023-10-01 | 0.400674 |
2023-10-02 | 0.398631 |
2023-10-03 | 0.398884 |
2023-10-04 | 0.396541 |
2023-10-05 | 0.396408 |
2023-10-06 | 0.394972 |
2023-10-07 | 0.395164 |
2023-10-08 | 0.394576 |
2023-10-09 | 0.394011 |
2023-10-10 | 0.393397 |
2023-10-11 | 0.390635 |
2023-10-12 | 0.392534 |
2023-10-13 | 0.391368 |
2023-10-14 | 0.393179 |
2023-10-15 | 0.386414 |
2023-10-16 | 0.386131 |
2023-10-17 | 0.384659 |
2023-10-18 | 0.383251 |
2023-10-19 | 0.384102 |
2023-10-20 | 0.38352 |
2023-10-21 | 0.383382 |
2023-10-22 | 0.383791 |
2023-10-23 | 0.380884 |
2023-10-24 | 0.379086 |
2023-10-25 | 0.379983 |
2023-10-26 | 0.37783 |
2023-10-27 | 0.378903 |
2023-10-28 | 0.376748 |
2023-10-29 | 0.379027 |
2023-10-30 | 0.375713 |
2023-10-31 | 0.37703 |
2023-11-01 | 0.377934 |
2023-11-02 | 0.376455 |
2023-11-03 | 0.380483 |
2023-11-04 | 0.381327 |
2023-11-05 | 0.381233 |
2023-11-06 | 0.380666 |
2023-11-07 | 0.381797 |
2023-11-08 | 0.381191 |
2023-11-09 | 0.381311 |
2023-11-10 | 0.379598 |
2023-11-11 | 0.379907 |
2023-11-12 | 0.379593 |
2023-11-13 | 0.38148 |
2023-11-14 | 0.381895 |
2023-11-15 | 0.384568 |
2023-11-16 | 0.380423 |
2023-11-17 | 0.382331 |
2023-11-18 | 0.380032 |
2023-11-19 | 0.381309 |
2023-11-20 | 0.380484 |
2023-11-21 | 0.384066 |
2023-11-22 | 0.38174 |
2023-11-23 | 0.381972 |
2023-11-24 | 0.382517 |
2023-11-25 | 0.38195 |
2023-11-26 | 0.382289 |
2023-11-27 | 0.380409 |
2023-11-28 | 0.380363 |
2023-11-29 | 0.381784 |
2023-11-30 | 0.380348 |
2023-12-01 | 0.382929 |
2023-12-02 | 0.382644 |
2023-12-03 | 0.383666 |
2023-12-04 | 0.383168 |
2023-12-05 | 0.381863 |
2023-12-06 | 0.384323 |
2023-12-07 | 0.386315 |
2023-12-08 | 0.384552 |
2023-12-09 | 0.38468 |
2023-12-10 | 0.384362 |
2023-12-11 | 0.383792 |
2023-12-12 | 0.384465 |
2023-12-13 | 0.383225 |
2023-12-14 | 0.385072 |
2023-12-15 | 0.386081 |
2023-12-16 | 0.386767 |
2023-12-17 | 0.384905 |
2023-12-18 | 0.389034 |
2023-12-19 | 0.388378 |
2023-12-20 | 0.390534 |
2023-12-21 | 0.390134 |
2023-12-22 | 0.393528 |
2023-12-23 | 0.393206 |
2023-12-24 | 0.393421 |
2023-12-25 | 0.392959 |
2023-12-26 | 0.391522 |
2023-12-27 | 0.393043 |
2023-12-28 | 0.392158 |
2023-12-29 | 0.390112 |
2023-12-30 | 0.390404 |
2023-12-31 | 0.390524 |
2024-01-01 | 0.38852 |
2024-01-02 | 0.390503 |
2024-01-03 | 0.387214 |
2024-01-04 | 0.388622 |
2024-01-05 | 0.38782 |
2024-01-06 | 0.387804 |
2024-01-07 | 0.387593 |
2024-01-08 | 0.386159 |
2024-01-09 | 0.387154 |
2024-01-10 | 0.387076 |
2024-01-11 | 0.386024 |
2024-01-12 | 0.387094 |
2024-01-13 | 0.388147 |
2024-01-14 | 0.387029 |
2024-01-15 | 0.387023 |
2024-01-16 | 0.387255 |
2024-01-17 | 0.386867 |
2024-01-18 | 0.385785 |
2024-01-19 | 0.382037 |
2024-01-20 | 0.381718 |
2024-01-21 | 0.382029 |
2024-01-22 | 0.383753 |
2024-01-23 | 0.386036 |
2024-01-24 | 0.385929 |
2024-01-25 | 0.386426 |
2024-01-26 | 0.385479 |
2024-01-27 | 0.384735 |
2024-01-28 | 0.384537 |
2024-01-29 | 0.385684 |
2024-01-30 | 0.385135 |
2024-01-31 | 0.385603 |
2024-02-01 | 0.381664 |
2024-02-02 | 0.38235 |
2024-02-03 | 0.380111 |
2024-02-04 | 0.381146 |
2024-02-05 | 0.380765 |
2024-02-06 | 0.383137 |
2024-02-07 | 0.385393 |
2024-02-08 | 0.382372 |
2024-02-09 | 0.383371 |
2024-02-10 | 0.383255 |
2024-02-11 | 0.38108 |
2024-02-12 | 0.384638 |
2024-02-13 | 0.38295 |
2024-02-14 | 0.384542 |
2024-02-15 | 0.386143 |
2024-02-16 | 0.385407 |
2024-02-17 | 0.385834 |
2024-02-18 | 0.385665 |
2024-02-19 | 0.385725 |
2024-02-20 | 0.385509 |
2024-02-21 | 0.385589 |
2024-02-22 | 0.386934 |
2024-02-23 | 0.386185 |
2024-02-24 | 0.385502 |
2024-02-25 | 0.385182 |
2024-02-26 | 0.385953 |
2024-02-27 | 0.385482 |
2024-02-28 | 0.385262 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明