1PLN = 2.700695SEK
1波兰兹罗提 = 2.700695瑞典克朗
按当前汇率，1波兰兹罗提可兑换2.700695瑞典克朗
汇率更新时间：2024-04-20 16:01
声明与提示：波兰兹罗提对瑞典克朗汇率价格为中间价参考值，各银行波兰兹罗提兑换瑞典克朗的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.697792 |
| 2024-04-02 | 2.690216 |
| 2024-04-03 | 2.686374 |
| 2024-04-04 | 2.680098 |
| 2024-04-05 | 2.690565 |
| 2024-04-06 | 2.697396 |
| 2024-04-07 | 2.695133 |
| 2024-04-08 | 2.684671 |
| 2024-04-09 | 2.690705 |
| 2024-04-10 | 2.699482 |
| 2024-04-11 | 2.706421 |
| 2024-04-12 | 2.70556 |
| 2024-04-13 | 2.702476 |
| 2024-04-14 | 2.701307 |
| 2024-04-15 | 2.689258 |
| 2024-04-16 | 2.667791 |
| 2024-04-17 | 2.691884 |
| 2024-04-18 | 2.690465 |
| 2024-04-19 | 2.697694 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 2.459624 |
| 2023-04-21 | 2.451251 |
| 2023-04-22 | 2.451197 |
| 2023-04-23 | 2.453433 |
| 2023-04-24 | 2.459944 |
| 2023-04-25 | 2.463692 |
| 2023-04-26 | 2.486461 |
| 2023-04-27 | 2.478713 |
| 2023-04-28 | 2.465344 |
| 2023-04-29 | 2.465209 |
| 2023-04-30 | 2.464291 |
| 2023-05-01 | 2.462105 |
| 2023-05-02 | 2.476753 |
| 2023-05-03 | 2.474729 |
| 2023-05-04 | 2.459256 |
| 2023-05-05 | 2.443053 |
| 2023-05-06 | 2.442682 |
| 2023-05-07 | 2.448426 |
| 2023-05-08 | 2.451854 |
| 2023-05-09 | 2.455127 |
| 2023-05-10 | 2.483614 |
| 2023-05-11 | 2.484273 |
| 2023-05-12 | 2.503727 |
| 2023-05-13 | 2.49397 |
| 2023-05-14 | 2.491744 |
| 2023-05-15 | 2.496209 |
| 2023-05-16 | 2.518287 |
| 2023-05-17 | 2.504786 |
| 2023-05-18 | 2.503117 |
| 2023-05-19 | 2.527568 |
| 2023-05-20 | 2.52925 |
| 2023-05-21 | 2.501418 |
| 2023-05-22 | 2.534394 |
| 2023-05-23 | 2.549435 |
| 2023-05-24 | 2.560126 |
| 2023-05-25 | 2.57782 |
| 2023-05-26 | 2.560307 |
| 2023-05-27 | 2.560246 |
| 2023-05-28 | 2.556671 |
| 2023-05-29 | 2.565041 |
| 2023-05-30 | 2.570715 |
| 2023-05-31 | 2.559567 |
| 2023-06-01 | 2.574615 |
| 2023-06-02 | 2.57577 |
| 2023-06-03 | 2.57586 |
| 2023-06-04 | 2.574744 |
| 2023-06-05 | 2.596325 |
| 2023-06-06 | 2.608016 |
| 2023-06-07 | 2.598164 |
| 2023-06-08 | 2.603695 |
| 2023-06-09 | 2.620847 |
| 2023-06-10 | 2.62113 |
| 2023-06-11 | 2.618912 |
| 2023-06-12 | 2.617606 |
| 2023-06-13 | 2.572351 |
| 2023-06-14 | 2.609451 |
| 2023-06-15 | 2.606615 |
| 2023-06-16 | 2.609146 |
| 2023-06-17 | 2.609273 |
| 2023-06-18 | 2.614996 |
| 2023-06-19 | 2.632469 |
| 2023-06-20 | 2.651186 |
| 2023-06-21 | 2.641193 |
| 2023-06-22 | 2.648176 |
| 2023-06-23 | 2.631247 |
| 2023-06-24 | 2.630519 |
| 2023-06-25 | 2.637759 |
| 2023-06-26 | 2.635535 |
| 2023-06-27 | 2.64191 |
| 2023-06-28 | 2.627724 |
| 2023-06-29 | 2.652478 |
| 2023-06-30 | 2.655498 |
| 2023-07-01 | 2.655276 |
| 2023-07-02 | 2.654884 |
| 2023-07-03 | 2.671656 |
| 2023-07-04 | 2.655716 |
| 2023-07-05 | 2.660954 |
| 2023-07-06 | 2.656804 |
| 2023-07-07 | 2.664788 |
| 2023-07-08 | 2.666036 |
| 2023-07-09 | 2.672889 |
| 2023-07-10 | 2.663152 |
| 2023-07-11 | 2.641833 |
| 2023-07-12 | 2.602491 |
| 2023-07-13 | 2.574093 |
| 2023-07-14 | 2.566879 |
| 2023-07-15 | 2.579049 |
| 2023-07-16 | 2.578946 |
| 2023-07-17 | 2.593955 |
| 2023-07-18 | 2.577046 |
| 2023-07-19 | 2.585529 |
| 2023-07-20 | 2.588879 |
| 2023-07-21 | 2.590608 |
| 2023-07-22 | 2.591983 |
| 2023-07-23 | 2.593965 |
| 2023-07-24 | 2.588138 |
| 2023-07-25 | 2.585608 |
| 2023-07-26 | 2.606746 |
| 2023-07-27 | 2.603989 |
| 2023-07-28 | 2.63366 |
| 2023-07-29 | 2.633384 |
| 2023-07-30 | 2.630818 |
| 2023-07-31 | 2.628643 |
| 2023-08-01 | 2.618068 |
| 2023-08-02 | 2.634791 |
| 2023-08-03 | 2.623556 |
| 2023-08-04 | 2.627147 |
| 2023-08-05 | 2.627252 |
| 2023-08-06 | 2.630141 |
| 2023-08-07 | 2.631192 |
| 2023-08-08 | 2.633336 |
| 2023-08-09 | 2.622012 |
| 2023-08-10 | 2.64467 |
| 2023-08-11 | 2.668556 |
| 2023-08-12 | 2.668523 |
| 2023-08-13 | 2.674573 |
| 2023-08-14 | 2.647331 |
| 2023-08-15 | 2.645275 |
| 2023-08-16 | 2.657479 |
| 2023-08-17 | 2.661526 |
| 2023-08-18 | 2.672975 |
| 2023-08-19 | 2.672976 |
| 2023-08-20 | 2.671951 |
| 2023-08-21 | 2.667359 |
| 2023-08-22 | 2.656348 |
| 2023-08-23 | 2.652545 |
| 2023-08-24 | 2.654915 |
| 2023-08-25 | 2.669793 |
| 2023-08-26 | 2.670231 |
| 2023-08-27 | 2.675548 |
| 2023-08-28 | 2.657059 |
| 2023-08-29 | 2.646832 |
| 2023-08-30 | 2.652036 |
| 2023-08-31 | 2.655688 |
| 2023-09-01 | 2.661906 |
| 2023-09-02 | 2.662257 |
| 2023-09-03 | 2.662438 |
| 2023-09-04 | 2.649276 |
| 2023-09-05 | 2.649453 |
| 2023-09-06 | 2.607097 |
| 2023-09-07 | 2.577319 |
| 2023-09-08 | 2.578003 |
| 2023-09-09 | 2.57816 |
| 2023-09-10 | 2.576674 |
| 2023-09-11 | 2.566273 |
| 2023-09-12 | 2.562129 |
| 2023-09-13 | 2.581813 |
| 2023-09-14 | 2.567566 |
| 2023-09-15 | 2.562422 |
| 2023-09-16 | 2.562706 |
| 2023-09-17 | 2.568979 |
| 2023-09-18 | 2.569063 |
| 2023-09-19 | 2.558392 |
| 2023-09-20 | 2.570981 |
| 2023-09-22 | 2.575147 |
| 2023-09-23 | 2.576157 |
| 2023-09-24 | 2.569609 |
| 2023-09-25 | 2.543052 |
| 2023-09-26 | 2.522452 |
| 2023-09-27 | 2.505486 |
| 2023-09-28 | 2.48542 |
| 2023-09-29 | 2.495809 |
| 2023-09-30 | 2.495797 |
| 2023-10-01 | 2.495797 |
| 2023-10-02 | 2.508584 |
| 2023-10-03 | 2.506994 |
| 2023-10-04 | 2.521806 |
| 2023-10-05 | 2.522654 |
| 2023-10-06 | 2.531822 |
| 2023-10-07 | 2.530594 |
| 2023-10-08 | 2.534368 |
| 2023-10-09 | 2.537998 |
| 2023-10-10 | 2.541959 |
| 2023-10-11 | 2.559932 |
| 2023-10-12 | 2.547553 |
| 2023-10-13 | 2.555137 |
| 2023-10-14 | 2.543374 |
| 2023-10-15 | 2.587899 |
| 2023-10-16 | 2.589794 |
| 2023-10-17 | 2.599704 |
| 2023-10-18 | 2.609253 |
| 2023-10-19 | 2.603475 |
| 2023-10-20 | 2.607423 |
| 2023-10-21 | 2.608367 |
| 2023-10-22 | 2.605588 |
| 2023-10-23 | 2.625471 |
| 2023-10-24 | 2.637922 |
| 2023-10-25 | 2.631698 |
| 2023-10-26 | 2.646692 |
| 2023-10-27 | 2.639198 |
| 2023-10-28 | 2.654292 |
| 2023-10-29 | 2.638336 |
| 2023-10-30 | 2.661607 |
| 2023-10-31 | 2.65231 |
| 2023-11-01 | 2.645964 |
| 2023-11-02 | 2.65636 |
| 2023-11-03 | 2.628238 |
| 2023-11-04 | 2.622424 |
| 2023-11-05 | 2.623066 |
| 2023-11-06 | 2.626973 |
| 2023-11-07 | 2.619191 |
| 2023-11-08 | 2.623355 |
| 2023-11-09 | 2.622534 |
| 2023-11-10 | 2.634367 |
| 2023-11-11 | 2.632226 |
| 2023-11-12 | 2.634403 |
| 2023-11-13 | 2.62137 |
| 2023-11-14 | 2.61852 |
| 2023-11-15 | 2.600322 |
| 2023-11-16 | 2.628654 |
| 2023-11-17 | 2.615533 |
| 2023-11-18 | 2.631354 |
| 2023-11-19 | 2.622542 |
| 2023-11-20 | 2.62823 |
| 2023-11-21 | 2.603717 |
| 2023-11-22 | 2.619586 |
| 2023-11-23 | 2.617995 |
| 2023-11-24 | 2.614263 |
| 2023-11-25 | 2.618141 |
| 2023-11-26 | 2.615823 |
| 2023-11-27 | 2.628746 |
| 2023-11-28 | 2.629067 |
| 2023-11-29 | 2.61928 |
| 2023-11-30 | 2.629173 |
| 2023-12-01 | 2.611452 |
| 2023-12-02 | 2.613395 |
| 2023-12-03 | 2.606436 |
| 2023-12-04 | 2.60982 |
| 2023-12-05 | 2.618738 |
| 2023-12-06 | 2.60198 |
| 2023-12-07 | 2.588561 |
| 2023-12-08 | 2.600428 |
| 2023-12-09 | 2.599567 |
| 2023-12-10 | 2.601714 |
| 2023-12-11 | 2.60558 |
| 2023-12-12 | 2.601014 |
| 2023-12-13 | 2.609431 |
| 2023-12-14 | 2.596918 |
| 2023-12-15 | 2.590129 |
| 2023-12-16 | 2.585537 |
| 2023-12-17 | 2.598043 |
| 2023-12-18 | 2.570473 |
| 2023-12-19 | 2.574809 |
| 2023-12-20 | 2.560597 |
| 2023-12-21 | 2.563225 |
| 2023-12-22 | 2.541117 |
| 2023-12-23 | 2.543194 |
| 2023-12-24 | 2.541805 |
| 2023-12-25 | 2.544796 |
| 2023-12-26 | 2.554132 |
| 2023-12-27 | 2.544254 |
| 2023-12-28 | 2.549992 |
| 2023-12-29 | 2.563366 |
| 2023-12-30 | 2.561446 |
| 2023-12-31 | 2.560665 |
| 2024-01-01 | 2.573867 |
| 2024-01-02 | 2.5608 |
| 2024-01-03 | 2.582549 |
| 2024-01-04 | 2.573195 |
| 2024-01-05 | 2.578517 |
| 2024-01-06 | 2.578621 |
| 2024-01-07 | 2.580024 |
| 2024-01-08 | 2.589607 |
| 2024-01-09 | 2.582949 |
| 2024-01-10 | 2.583469 |
| 2024-01-11 | 2.590513 |
| 2024-01-12 | 2.583355 |
| 2024-01-13 | 2.57634 |
| 2024-01-14 | 2.583784 |
| 2024-01-15 | 2.583823 |
| 2024-01-16 | 2.58228 |
| 2024-01-17 | 2.584867 |
| 2024-01-18 | 2.592117 |
| 2024-01-19 | 2.617551 |
| 2024-01-20 | 2.619737 |
| 2024-01-21 | 2.6176 |
| 2024-01-22 | 2.605843 |
| 2024-01-23 | 2.590434 |
| 2024-01-24 | 2.591151 |
| 2024-01-25 | 2.587821 |
| 2024-01-26 | 2.594175 |
| 2024-01-27 | 2.599191 |
| 2024-01-28 | 2.600529 |
| 2024-01-29 | 2.592795 |
| 2024-01-30 | 2.596489 |
| 2024-01-31 | 2.593344 |
| 2024-02-01 | 2.620103 |
| 2024-02-02 | 2.615405 |
| 2024-02-03 | 2.630811 |
| 2024-02-04 | 2.623668 |
| 2024-02-05 | 2.626289 |
| 2024-02-06 | 2.610031 |
| 2024-02-07 | 2.594754 |
| 2024-02-08 | 2.615254 |
| 2024-02-09 | 2.608439 |
| 2024-02-10 | 2.609229 |
| 2024-02-11 | 2.624124 |
| 2024-02-12 | 2.599848 |
| 2024-02-13 | 2.611308 |
| 2024-02-14 | 2.600493 |
| 2024-02-15 | 2.589715 |
| 2024-02-16 | 2.594656 |
| 2024-02-17 | 2.59179 |
| 2024-02-18 | 2.592926 |
| 2024-02-19 | 2.592521 |
| 2024-02-20 | 2.593973 |
| 2024-02-21 | 2.593438 |
| 2024-02-22 | 2.584421 |
| 2024-02-23 | 2.58943 |
| 2024-02-24 | 2.594021 |
| 2024-02-25 | 2.596175 |
| 2024-02-26 | 2.59099 |
| 2024-02-27 | 2.594153 |
| 2024-02-28 | 2.595639 |
| 2024-04-01 | 2.697792 |
| 2024-04-02 | 2.690216 |
| 2024-04-03 | 2.686374 |
| 2024-04-04 | 2.680098 |
| 2024-04-05 | 2.690565 |
| 2024-04-06 | 2.697396 |
| 2024-04-07 | 2.695133 |
| 2024-04-08 | 2.684671 |
| 2024-04-09 | 2.690705 |
| 2024-04-10 | 2.699482 |
| 2024-04-11 | 2.706421 |
| 2024-04-12 | 2.70556 |
| 2024-04-13 | 2.702476 |
| 2024-04-14 | 2.701307 |
| 2024-04-15 | 2.689258 |
| 2024-04-16 | 2.667791 |
| 2024-04-17 | 2.691884 |
| 2024-04-18 | 2.690465 |
| 2024-04-19 | 2.697694 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明