1SEK = 0.347602PGK
1瑞典克朗 = 0.347602巴布亚新几内亚基那
按当前汇率，1瑞典克朗可兑换0.347602巴布亚新几内亚基那
汇率更新时间：2024-04-20 05:01
巴布亚新几内亚基那对瑞典克朗汇率 瑞典克朗汇率 巴布亚新几内亚基那汇率
声明与提示：瑞典克朗对巴布亚新几内亚基那汇率价格为中间价参考值，各银行瑞典克朗兑换巴布亚新几内亚基那的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.349453 |
| 2024-04-02 | 0.352463 |
| 2024-04-03 | 0.355698 |
| 2024-04-04 | 0.357425 |
| 2024-04-05 | 0.355359 |
| 2024-04-06 | 0.354487 |
| 2024-04-07 | 0.354845 |
| 2024-04-08 | 0.35767 |
| 2024-04-09 | 0.358021 |
| 2024-04-10 | 0.352511 |
| 2024-04-11 | 0.351484 |
| 2024-04-12 | 0.34754 |
| 2024-04-13 | 0.35233 |
| 2024-04-14 | 0.352437 |
| 2024-04-15 | 0.347578 |
| 2024-04-16 | 0.345535 |
| 2024-04-17 | 0.345476 |
| 2024-04-18 | 0.347261 |
| 2024-04-19 | 0.347473 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.341574 |
| 2023-04-21 | 0.342091 |
| 2023-04-22 | 0.34211 |
| 2023-04-23 | 0.341992 |
| 2023-04-24 | 0.34299 |
| 2023-04-25 | 0.341704 |
| 2023-04-26 | 0.341534 |
| 2023-04-27 | 0.342305 |
| 2023-04-28 | 0.34345 |
| 2023-04-29 | 0.343461 |
| 2023-04-30 | 0.339586 |
| 2023-05-01 | 0.340659 |
| 2023-05-02 | 0.341806 |
| 2023-05-03 | 0.343452 |
| 2023-05-04 | 0.344254 |
| 2023-05-05 | 0.346932 |
| 2023-05-06 | 0.346919 |
| 2023-05-07 | 0.346524 |
| 2023-05-08 | 0.346778 |
| 2023-05-09 | 0.34576 |
| 2023-05-10 | 0.34516 |
| 2023-05-11 | 0.341818 |
| 2023-05-12 | 0.337976 |
| 2023-05-13 | 0.339334 |
| 2023-05-14 | 0.339788 |
| 2023-05-15 | 0.34135 |
| 2023-05-16 | 0.339887 |
| 2023-05-17 | 0.338051 |
| 2023-05-18 | 0.334108 |
| 2023-05-19 | 0.332032 |
| 2023-05-20 | 0.332291 |
| 2023-05-21 | 0.335474 |
| 2023-05-22 | 0.334497 |
| 2023-05-23 | 0.332322 |
| 2023-05-24 | 0.329086 |
| 2023-05-25 | 0.326929 |
| 2023-05-26 | 0.325539 |
| 2023-05-27 | 0.325504 |
| 2023-05-28 | 0.329103 |
| 2023-05-29 | 0.332358 |
| 2023-05-30 | 0.330807 |
| 2023-05-31 | 0.327426 |
| 2023-06-01 | 0.332556 |
| 2023-06-02 | 0.325884 |
| 2023-06-03 | 0.334056 |
| 2023-06-04 | 0.332114 |
| 2023-06-05 | 0.325723 |
| 2023-06-06 | 0.322391 |
| 2023-06-07 | 0.324651 |
| 2023-06-08 | 0.328668 |
| 2023-06-09 | 0.325181 |
| 2023-06-10 | 0.327758 |
| 2023-06-11 | 0.327012 |
| 2023-06-12 | 0.329818 |
| 2023-06-13 | 0.329427 |
| 2023-06-14 | 0.332906 |
| 2023-06-15 | 0.337237 |
| 2023-06-16 | 0.330543 |
| 2023-06-17 | 0.330473 |
| 2023-06-18 | 0.333617 |
| 2023-06-19 | 0.333431 |
| 2023-06-20 | 0.331136 |
| 2023-06-21 | 0.332961 |
| 2023-06-22 | 0.331387 |
| 2023-06-23 | 0.32846 |
| 2023-06-24 | 0.334588 |
| 2023-06-25 | 0.332705 |
| 2023-06-26 | 0.330718 |
| 2023-06-27 | 0.333445 |
| 2023-06-28 | 0.331576 |
| 2023-06-29 | 0.328848 |
| 2023-06-30 | 0.326195 |
| 2023-07-01 | 0.326195 |
| 2023-07-02 | 0.327509 |
| 2023-07-03 | 0.324279 |
| 2023-07-04 | 0.332764 |
| 2023-07-05 | 0.327019 |
| 2023-07-06 | 0.3274 |
| 2023-07-07 | 0.325299 |
| 2023-07-08 | 0.331994 |
| 2023-07-09 | 0.329658 |
| 2023-07-10 | 0.333063 |
| 2023-07-11 | 0.336269 |
| 2023-07-12 | 0.339773 |
| 2023-07-13 | 0.34823 |
| 2023-07-14 | 0.355303 |
| 2023-07-15 | 0.353006 |
| 2023-07-16 | 0.352753 |
| 2023-07-17 | 0.348832 |
| 2023-07-18 | 0.350954 |
| 2023-07-19 | 0.348907 |
| 2023-07-20 | 0.343495 |
| 2023-07-21 | 0.339343 |
| 2023-07-22 | 0.348115 |
| 2023-07-23 | 0.347691 |
| 2023-07-24 | 0.341321 |
| 2023-07-25 | 0.345407 |
| 2023-07-26 | 0.345074 |
| 2023-07-27 | 0.342558 |
| 2023-07-28 | 0.333739 |
| 2023-07-29 | 0.338811 |
| 2023-07-30 | 0.338397 |
| 2023-07-31 | 0.338647 |
| 2023-08-01 | 0.339284 |
| 2023-08-02 | 0.339948 |
| 2023-08-03 | 0.340052 |
| 2023-08-04 | 0.343513 |
| 2023-08-05 | 0.340831 |
| 2023-08-06 | 0.34024 |
| 2023-08-07 | 0.338871 |
| 2023-08-08 | 0.338973 |
| 2023-08-09 | 0.336214 |
| 2023-08-10 | 0.33962 |
| 2023-08-11 | 0.3362 |
| 2023-08-12 | 0.337121 |
| 2023-08-13 | 0.336664 |
| 2023-08-14 | 0.332508 |
| 2023-08-15 | 0.330235 |
| 2023-08-16 | 0.328821 |
| 2023-08-17 | 0.328696 |
| 2023-08-18 | 0.321056 |
| 2023-08-19 | 0.331732 |
| 2023-08-20 | 0.329669 |
| 2023-08-21 | 0.323809 |
| 2023-08-22 | 0.328682 |
| 2023-08-23 | 0.330348 |
| 2023-08-24 | 0.32763 |
| 2023-08-25 | 0.331117 |
| 2023-08-26 | 0.331344 |
| 2023-08-27 | 0.330883 |
| 2023-08-28 | 0.333594 |
| 2023-08-29 | 0.337098 |
| 2023-08-30 | 0.333735 |
| 2023-08-31 | 0.334266 |
| 2023-09-01 | 0.33173 |
| 2023-09-02 | 0.331659 |
| 2023-09-03 | 0.331584 |
| 2023-09-04 | 0.333853 |
| 2023-09-05 | 0.330325 |
| 2023-09-06 | 0.321575 |
| 2023-09-07 | 0.325176 |
| 2023-09-08 | 0.320992 |
| 2023-09-09 | 0.321002 |
| 2023-09-10 | 0.327729 |
| 2023-09-11 | 0.329966 |
| 2023-09-12 | 0.329506 |
| 2023-09-13 | 0.33023 |
| 2023-09-14 | 0.327654 |
| 2023-09-15 | 0.327243 |
| 2023-09-16 | 0.324291 |
| 2023-09-17 | 0.32373 |
| 2023-09-18 | 0.326934 |
| 2023-09-19 | 0.328444 |
| 2023-09-20 | 0.326402 |
| 2023-09-22 | 0.331016 |
| 2023-09-23 | 0.329907 |
| 2023-09-24 | 0.330491 |
| 2023-09-25 | 0.329006 |
| 2023-09-26 | 0.330524 |
| 2023-09-27 | 0.329909 |
| 2023-09-28 | 0.336138 |
| 2023-09-29 | 0.334507 |
| 2023-09-30 | 0.334547 |
| 2023-10-01 | 0.334547 |
| 2023-10-02 | 0.335105 |
| 2023-10-03 | 0.32991 |
| 2023-10-04 | 0.332089 |
| 2023-10-05 | 0.333931 |
| 2023-10-06 | 0.335419 |
| 2023-10-07 | 0.335461 |
| 2023-10-08 | 0.334615 |
| 2023-10-09 | 0.337917 |
| 2023-10-10 | 0.339232 |
| 2023-10-11 | 0.338403 |
| 2023-10-12 | 0.336512 |
| 2023-10-13 | 0.334834 |
| 2023-10-14 | 0.336313 |
| 2023-10-15 | 0.33527 |
| 2023-10-16 | 0.33762 |
| 2023-10-17 | 0.338331 |
| 2023-10-18 | 0.334711 |
| 2023-10-19 | 0.338624 |
| 2023-10-20 | 0.338084 |
| 2023-10-21 | 0.338009 |
| 2023-10-22 | 0.337714 |
| 2023-10-23 | 0.33985 |
| 2023-10-24 | 0.333936 |
| 2023-10-25 | 0.332105 |
| 2023-10-26 | 0.332865 |
| 2023-10-27 | 0.332809 |
| 2023-10-28 | 0.330922 |
| 2023-10-29 | 0.332795 |
| 2023-10-30 | 0.332049 |
| 2023-10-31 | 0.336243 |
| 2023-11-01 | 0.333033 |
| 2023-11-02 | 0.333301 |
| 2023-11-03 | 0.340143 |
| 2023-11-04 | 0.34687 |
| 2023-11-05 | 0.346922 |
| 2023-11-06 | 0.340807 |
| 2023-11-07 | 0.33959 |
| 2023-11-08 | 0.340868 |
| 2023-11-09 | 0.341869 |
| 2023-11-10 | 0.339734 |
| 2023-11-11 | 0.341795 |
| 2023-11-12 | 0.341848 |
| 2023-11-13 | 0.344568 |
| 2023-11-14 | 0.351313 |
| 2023-11-15 | 0.355329 |
| 2023-11-16 | 0.353581 |
| 2023-11-17 | 0.353322 |
| 2023-11-18 | 0.352432 |
| 2023-11-19 | 0.353582 |
| 2023-11-20 | 0.355954 |
| 2023-11-21 | 0.357421 |
| 2023-11-22 | 0.354147 |
| 2023-11-23 | 0.355294 |
| 2023-11-24 | 0.356492 |
| 2023-11-25 | 0.356788 |
| 2023-11-26 | 0.356675 |
| 2023-11-27 | 0.355953 |
| 2023-11-28 | 0.359 |
| 2023-11-29 | 0.359631 |
| 2023-11-30 | 0.355104 |
| 2023-12-01 | 0.356692 |
| 2023-12-02 | 0.361698 |
| 2023-12-03 | 0.361557 |
| 2023-12-04 | 0.356588 |
| 2023-12-05 | 0.355538 |
| 2023-12-06 | 0.356747 |
| 2023-12-07 | 0.357835 |
| 2023-12-08 | 0.356021 |
| 2023-12-09 | 0.353856 |
| 2023-12-10 | 0.35364 |
| 2023-12-11 | 0.354422 |
| 2023-12-12 | 0.356047 |
| 2023-12-13 | 0.3566 |
| 2023-12-14 | 0.365039 |
| 2023-12-15 | 0.363089 |
| 2023-12-16 | 0.362906 |
| 2023-12-17 | 0.361373 |
| 2023-12-18 | 0.365556 |
| 2023-12-19 | 0.366805 |
| 2023-12-20 | 0.36722 |
| 2023-12-21 | 0.368657 |
| 2023-12-22 | 0.371863 |
| 2023-12-23 | 0.375429 |
| 2023-12-24 | 0.375576 |
| 2023-12-25 | 0.371222 |
| 2023-12-26 | 0.37127 |
| 2023-12-27 | 0.37565 |
| 2023-12-28 | 0.374522 |
| 2023-12-29 | 0.369738 |
| 2023-12-30 | 0.369752 |
| 2023-12-31 | 0.36974 |
| 2024-01-01 | 0.369457 |
| 2024-01-02 | 0.365389 |
| 2024-01-03 | 0.361437 |
| 2024-01-04 | 0.365104 |
| 2024-01-05 | 0.365675 |
| 2024-01-06 | 0.363706 |
| 2024-01-07 | 0.363657 |
| 2024-01-08 | 0.364664 |
| 2024-01-09 | 0.36361 |
| 2024-01-10 | 0.370232 |
| 2024-01-11 | 0.362632 |
| 2024-01-12 | 0.36142 |
| 2024-01-13 | 0.362599 |
| 2024-01-14 | 0.361492 |
| 2024-01-15 | 0.362014 |
| 2024-01-16 | 0.358683 |
| 2024-01-17 | 0.355595 |
| 2024-01-18 | 0.356167 |
| 2024-01-19 | 0.356389 |
| 2024-01-20 | 0.357242 |
| 2024-01-21 | 0.357338 |
| 2024-01-22 | 0.357699 |
| 2024-01-23 | 0.356113 |
| 2024-01-24 | 0.359083 |
| 2024-01-25 | 0.358017 |
| 2024-01-26 | 0.358603 |
| 2024-01-27 | 0.3589 |
| 2024-01-28 | 0.358766 |
| 2024-01-29 | 0.356847 |
| 2024-01-30 | 0.358149 |
| 2024-01-31 | 0.36736 |
| 2024-02-01 | 0.358848 |
| 2024-02-02 | 0.35728 |
| 2024-02-03 | 0.356037 |
| 2024-02-04 | 0.356846 |
| 2024-02-05 | 0.352438 |
| 2024-02-06 | 0.354673 |
| 2024-02-07 | 0.357463 |
| 2024-02-08 | 0.358376 |
| 2024-02-09 | 0.358279 |
| 2024-02-10 | 0.359476 |
| 2024-02-11 | 0.357435 |
| 2024-02-12 | 0.360617 |
| 2024-02-13 | 0.355653 |
| 2024-02-14 | 0.357487 |
| 2024-02-15 | 0.360099 |
| 2024-02-16 | 0.360293 |
| 2024-02-17 | 0.36049 |
| 2024-02-18 | 0.360671 |
| 2024-02-19 | 0.361537 |
| 2024-02-20 | 0.363855 |
| 2024-02-21 | 0.362465 |
| 2024-02-22 | 0.363302 |
| 2024-02-23 | 0.36568 |
| 2024-02-24 | 0.36633 |
| 2024-02-25 | 0.365915 |
| 2024-02-26 | 0.364961 |
| 2024-02-27 | 0.363607 |
| 2024-02-28 | 0.364424 |
| 2024-04-01 | 0.349453 |
| 2024-04-02 | 0.352463 |
| 2024-04-03 | 0.355698 |
| 2024-04-04 | 0.357425 |
| 2024-04-05 | 0.355359 |
| 2024-04-06 | 0.354487 |
| 2024-04-07 | 0.354845 |
| 2024-04-08 | 0.35767 |
| 2024-04-09 | 0.358021 |
| 2024-04-10 | 0.352511 |
| 2024-04-11 | 0.351484 |
| 2024-04-12 | 0.34754 |
| 2024-04-13 | 0.35233 |
| 2024-04-14 | 0.352437 |
| 2024-04-15 | 0.347578 |
| 2024-04-16 | 0.345535 |
| 2024-04-17 | 0.345476 |
| 2024-04-18 | 0.347261 |
| 2024-04-19 | 0.347473 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明