1PGK = 2.879029SEK
1巴布亚新几内亚基那 = 2.879029瑞典克朗
按当前汇率,1巴布亚新几内亚基那可兑换2.879029瑞典克朗
汇率更新时间:2024-04-18 13:01
瑞典克朗对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 瑞典克朗汇率
声明与提示:巴布亚新几内亚基那对瑞典克朗汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换瑞典克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.861616 |
2024-04-02 | 2.837174 |
2024-04-03 | 2.811371 |
2024-04-04 | 2.797788 |
2024-04-05 | 2.814057 |
2024-04-06 | 2.820979 |
2024-04-07 | 2.818133 |
2024-04-08 | 2.795871 |
2024-04-09 | 2.793133 |
2024-04-10 | 2.836788 |
2024-04-11 | 2.845079 |
2024-04-12 | 2.877365 |
2024-04-13 | 2.838246 |
2024-04-14 | 2.837389 |
2024-04-15 | 2.877054 |
2024-04-16 | 2.894062 |
2024-04-17 | 2.894558 |
日期 | 汇率 |
---|---|
2023-04-18 | 2.923172 |
2023-04-19 | 2.936224 |
2023-04-20 | 2.927624 |
2023-04-21 | 2.923197 |
2023-04-22 | 2.923034 |
2023-04-23 | 2.924045 |
2023-04-24 | 2.915533 |
2023-04-25 | 2.926509 |
2023-04-26 | 2.927963 |
2023-04-27 | 2.921371 |
2023-04-28 | 2.911633 |
2023-04-29 | 2.91154 |
2023-04-30 | 2.944758 |
2023-05-01 | 2.935484 |
2023-05-02 | 2.925637 |
2023-05-03 | 2.911611 |
2023-05-04 | 2.904834 |
2023-05-05 | 2.882411 |
2023-05-06 | 2.882515 |
2023-05-07 | 2.885805 |
2023-05-08 | 2.883691 |
2023-05-09 | 2.892179 |
2023-05-10 | 2.89721 |
2023-05-11 | 2.925534 |
2023-05-12 | 2.958794 |
2023-05-13 | 2.946953 |
2023-05-14 | 2.943008 |
2023-05-15 | 2.929549 |
2023-05-16 | 2.942153 |
2023-05-17 | 2.958131 |
2023-05-18 | 2.993041 |
2023-05-19 | 3.011762 |
2023-05-20 | 3.009409 |
2023-05-21 | 2.980859 |
2023-05-22 | 2.989564 |
2023-05-23 | 3.009127 |
2023-05-24 | 3.038718 |
2023-05-25 | 3.058772 |
2023-05-26 | 3.07183 |
2023-05-27 | 3.072157 |
2023-05-28 | 3.038559 |
2023-05-29 | 3.008804 |
2023-05-30 | 3.022914 |
2023-05-31 | 3.054127 |
2023-06-01 | 3.007011 |
2023-06-02 | 3.06858 |
2023-06-03 | 2.993514 |
2023-06-04 | 3.011013 |
2023-06-05 | 3.07009 |
2023-06-06 | 3.10182 |
2023-06-07 | 3.080226 |
2023-06-08 | 3.04258 |
2023-06-09 | 3.075212 |
2023-06-10 | 3.051028 |
2023-06-11 | 3.057995 |
2023-06-12 | 3.031976 |
2023-06-13 | 3.035575 |
2023-06-14 | 3.003853 |
2023-06-15 | 2.965271 |
2023-06-16 | 3.025328 |
2023-06-17 | 3.025967 |
2023-06-18 | 2.997453 |
2023-06-19 | 2.99912 |
2023-06-20 | 3.019909 |
2023-06-21 | 3.00335 |
2023-06-22 | 3.017616 |
2023-06-23 | 3.044513 |
2023-06-24 | 2.988754 |
2023-06-25 | 3.005661 |
2023-06-26 | 3.023724 |
2023-06-27 | 2.998991 |
2023-06-28 | 3.015899 |
2023-06-29 | 3.040922 |
2023-06-30 | 3.065651 |
2023-07-01 | 3.065647 |
2023-07-02 | 3.053355 |
2023-07-03 | 3.083765 |
2023-07-04 | 3.00513 |
2023-07-05 | 3.057928 |
2023-07-06 | 3.05437 |
2023-07-07 | 3.074096 |
2023-07-08 | 3.012104 |
2023-07-09 | 3.033445 |
2023-07-10 | 3.002439 |
2023-07-11 | 2.973811 |
2023-07-12 | 2.943137 |
2023-07-13 | 2.871666 |
2023-07-14 | 2.814497 |
2023-07-15 | 2.832816 |
2023-07-16 | 2.834844 |
2023-07-17 | 2.866708 |
2023-07-18 | 2.849373 |
2023-07-19 | 2.866092 |
2023-07-20 | 2.911249 |
2023-07-21 | 2.946871 |
2023-07-22 | 2.872615 |
2023-07-23 | 2.876118 |
2023-07-24 | 2.92979 |
2023-07-25 | 2.895137 |
2023-07-26 | 2.897926 |
2023-07-27 | 2.919216 |
2023-07-28 | 2.996355 |
2023-07-29 | 2.951495 |
2023-07-30 | 2.955112 |
2023-07-31 | 2.952924 |
2023-08-01 | 2.947383 |
2023-08-02 | 2.941629 |
2023-08-03 | 2.94073 |
2023-08-04 | 2.911097 |
2023-08-05 | 2.934007 |
2023-08-06 | 2.939105 |
2023-08-07 | 2.950978 |
2023-08-08 | 2.950085 |
2023-08-09 | 2.974298 |
2023-08-10 | 2.944465 |
2023-08-11 | 2.974424 |
2023-08-12 | 2.96629 |
2023-08-13 | 2.970319 |
2023-08-14 | 3.007447 |
2023-08-15 | 3.028147 |
2023-08-16 | 3.041171 |
2023-08-17 | 3.042324 |
2023-08-18 | 3.114721 |
2023-08-19 | 3.014481 |
2023-08-20 | 3.033349 |
2023-08-21 | 3.088241 |
2023-08-22 | 3.042457 |
2023-08-23 | 3.027109 |
2023-08-24 | 3.052227 |
2023-08-25 | 3.020076 |
2023-08-26 | 3.01801 |
2023-08-27 | 3.022216 |
2023-08-28 | 2.997656 |
2023-08-29 | 2.966494 |
2023-08-30 | 2.996387 |
2023-08-31 | 2.991631 |
2023-09-01 | 3.014497 |
2023-09-02 | 3.01515 |
2023-09-03 | 3.015825 |
2023-09-04 | 2.995327 |
2023-09-05 | 3.027323 |
2023-09-06 | 3.109694 |
2023-09-07 | 3.075259 |
2023-09-08 | 3.115338 |
2023-09-09 | 3.11525 |
2023-09-10 | 3.051306 |
2023-09-11 | 3.030618 |
2023-09-12 | 3.034843 |
2023-09-13 | 3.028192 |
2023-09-14 | 3.052004 |
2023-09-15 | 3.055832 |
2023-09-16 | 3.083655 |
2023-09-17 | 3.088993 |
2023-09-18 | 3.058719 |
2023-09-19 | 3.044654 |
2023-09-20 | 3.063703 |
2023-09-22 | 3.021003 |
2023-09-23 | 3.031159 |
2023-09-24 | 3.025799 |
2023-09-25 | 3.039459 |
2023-09-26 | 3.025498 |
2023-09-27 | 3.03114 |
2023-09-28 | 2.974972 |
2023-09-29 | 2.989475 |
2023-09-30 | 2.989118 |
2023-10-01 | 2.989118 |
2023-10-02 | 2.984136 |
2023-10-03 | 3.031132 |
2023-10-04 | 3.011239 |
2023-10-05 | 2.994629 |
2023-10-06 | 2.981346 |
2023-10-07 | 2.980971 |
2023-10-08 | 2.988511 |
2023-10-09 | 2.959304 |
2023-10-10 | 2.947834 |
2023-10-11 | 2.955056 |
2023-10-12 | 2.971666 |
2023-10-13 | 2.986555 |
2023-10-14 | 2.97342 |
2023-10-15 | 2.982671 |
2023-10-16 | 2.961912 |
2023-10-17 | 2.95569 |
2023-10-18 | 2.987652 |
2023-10-19 | 2.953127 |
2023-10-20 | 2.957849 |
2023-10-21 | 2.958502 |
2023-10-22 | 2.961083 |
2023-10-23 | 2.942477 |
2023-10-24 | 2.994581 |
2023-10-25 | 3.011096 |
2023-10-26 | 3.004219 |
2023-10-27 | 3.004729 |
2023-10-28 | 3.021862 |
2023-10-29 | 3.004857 |
2023-10-30 | 3.011602 |
2023-10-31 | 2.974041 |
2023-11-01 | 3.002709 |
2023-11-02 | 3.000288 |
2023-11-03 | 2.939939 |
2023-11-04 | 2.882927 |
2023-11-05 | 2.882491 |
2023-11-06 | 2.934212 |
2023-11-07 | 2.944732 |
2023-11-08 | 2.933689 |
2023-11-09 | 2.925097 |
2023-11-10 | 2.943476 |
2023-11-11 | 2.925727 |
2023-11-12 | 2.925276 |
2023-11-13 | 2.902185 |
2023-11-14 | 2.846464 |
2023-11-15 | 2.814291 |
2023-11-16 | 2.828209 |
2023-11-17 | 2.830281 |
2023-11-18 | 2.837426 |
2023-11-19 | 2.828197 |
2023-11-20 | 2.809353 |
2023-11-21 | 2.797821 |
2023-11-22 | 2.823684 |
2023-11-23 | 2.814574 |
2023-11-24 | 2.805113 |
2023-11-25 | 2.802782 |
2023-11-26 | 2.803669 |
2023-11-27 | 2.809359 |
2023-11-28 | 2.785513 |
2023-11-29 | 2.780625 |
2023-11-30 | 2.816076 |
2023-12-01 | 2.803542 |
2023-12-02 | 2.764735 |
2023-12-03 | 2.765814 |
2023-12-04 | 2.804357 |
2023-12-05 | 2.812638 |
2023-12-06 | 2.803106 |
2023-12-07 | 2.794584 |
2023-12-08 | 2.808821 |
2023-12-09 | 2.826006 |
2023-12-10 | 2.827738 |
2023-12-11 | 2.821497 |
2023-12-12 | 2.808621 |
2023-12-13 | 2.804264 |
2023-12-14 | 2.739436 |
2023-12-15 | 2.754143 |
2023-12-16 | 2.755536 |
2023-12-17 | 2.767224 |
2023-12-18 | 2.735559 |
2023-12-19 | 2.726244 |
2023-12-20 | 2.723165 |
2023-12-21 | 2.71255 |
2023-12-22 | 2.68916 |
2023-12-23 | 2.663621 |
2023-12-24 | 2.662576 |
2023-12-25 | 2.693806 |
2023-12-26 | 2.693456 |
2023-12-27 | 2.66205 |
2023-12-28 | 2.670069 |
2023-12-29 | 2.704615 |
2023-12-30 | 2.704512 |
2023-12-31 | 2.704605 |
2024-01-01 | 2.706677 |
2024-01-02 | 2.73681 |
2024-01-03 | 2.766737 |
2024-01-04 | 2.738944 |
2024-01-05 | 2.734669 |
2024-01-06 | 2.749471 |
2024-01-07 | 2.749844 |
2024-01-08 | 2.742249 |
2024-01-09 | 2.750197 |
2024-01-10 | 2.701012 |
2024-01-11 | 2.757618 |
2024-01-12 | 2.766867 |
2024-01-13 | 2.75787 |
2024-01-14 | 2.766315 |
2024-01-15 | 2.762321 |
2024-01-16 | 2.787978 |
2024-01-17 | 2.812191 |
2024-01-18 | 2.807674 |
2024-01-19 | 2.805925 |
2024-01-20 | 2.799223 |
2024-01-21 | 2.798473 |
2024-01-22 | 2.795644 |
2024-01-23 | 2.8081 |
2024-01-24 | 2.784872 |
2024-01-25 | 2.793161 |
2024-01-26 | 2.788601 |
2024-01-27 | 2.786291 |
2024-01-28 | 2.78733 |
2024-01-29 | 2.802323 |
2024-01-30 | 2.792132 |
2024-01-31 | 2.722124 |
2024-02-01 | 2.786697 |
2024-02-02 | 2.798923 |
2024-02-03 | 2.808694 |
2024-02-04 | 2.802333 |
2024-02-05 | 2.837375 |
2024-02-06 | 2.819501 |
2024-02-07 | 2.797489 |
2024-02-08 | 2.790365 |
2024-02-09 | 2.791124 |
2024-02-10 | 2.781825 |
2024-02-11 | 2.797714 |
2024-02-12 | 2.773024 |
2024-02-13 | 2.811733 |
2024-02-14 | 2.797304 |
2024-02-15 | 2.777018 |
2024-02-16 | 2.775522 |
2024-02-17 | 2.774003 |
2024-02-18 | 2.772607 |
2024-02-19 | 2.765968 |
2024-02-20 | 2.748348 |
2024-02-21 | 2.758885 |
2024-02-22 | 2.752533 |
2024-02-23 | 2.734633 |
2024-02-24 | 2.729779 |
2024-02-25 | 2.732878 |
2024-02-26 | 2.74002 |
2024-02-27 | 2.750221 |
2024-02-28 | 2.74406 |
2024-04-01 | 2.861616 |
2024-04-02 | 2.837174 |
2024-04-03 | 2.811371 |
2024-04-04 | 2.797788 |
2024-04-05 | 2.814057 |
2024-04-06 | 2.820979 |
2024-04-07 | 2.818133 |
2024-04-08 | 2.795871 |
2024-04-09 | 2.793133 |
2024-04-10 | 2.836788 |
2024-04-11 | 2.845079 |
2024-04-12 | 2.877365 |
2024-04-13 | 2.838246 |
2024-04-14 | 2.837389 |
2024-04-15 | 2.877054 |
2024-04-16 | 2.894062 |
2024-04-17 | 2.894558 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明