1SEK = 0.079452KYD
1瑞典克朗 = 0.079452开曼群岛元
按当前汇率,1瑞典克朗可兑换0.079452开曼群岛元
汇率更新时间:2024-02-29 06:01
声明与提示:瑞典克朗对开曼群岛元汇率价格为中间价参考值,各银行瑞典克朗兑换开曼群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.080181 |
2023-03-30 | 0.080511 |
2023-03-31 | 0.080277 |
2023-04-01 | 0.080274 |
2023-04-02 | 0.079934 |
2023-04-03 | 0.080446 |
2023-04-04 | 0.08122 |
2023-04-05 | 0.080177 |
2023-04-06 | 0.079885 |
2023-04-07 | 0.079614 |
2023-04-08 | 0.079562 |
2023-04-09 | 0.079154 |
2023-04-10 | 0.079363 |
2023-04-11 | 0.079796 |
2023-04-12 | 0.080614 |
2023-04-13 | 0.081224 |
2023-04-14 | 0.080762 |
2023-04-15 | 0.080308 |
2023-04-16 | 0.08038 |
2023-04-17 | 0.080613 |
2023-04-18 | 0.080907 |
2023-04-19 | 0.080546 |
2023-04-20 | 0.080869 |
2023-04-21 | 0.080995 |
2023-04-22 | 0.080944 |
2023-04-23 | 0.080951 |
2023-04-24 | 0.081085 |
2023-04-25 | 0.080898 |
2023-04-26 | 0.080865 |
2023-04-27 | 0.08103 |
2023-04-28 | 0.081213 |
2023-04-29 | 0.08118 |
2023-04-30 | 0.080135 |
2023-05-01 | 0.08057 |
2023-05-02 | 0.080799 |
2023-05-03 | 0.081213 |
2023-05-04 | 0.081409 |
2023-05-05 | 0.082175 |
2023-05-06 | 0.08213 |
2023-05-07 | 0.081999 |
2023-05-08 | 0.08201 |
2023-05-09 | 0.081747 |
2023-05-10 | 0.081692 |
2023-05-11 | 0.080687 |
2023-05-12 | 0.080074 |
2023-05-13 | 0.080018 |
2023-05-14 | 0.080078 |
2023-05-15 | 0.080674 |
2023-05-16 | 0.080124 |
2023-05-17 | 0.079803 |
2023-05-18 | 0.07887 |
2023-05-19 | 0.078553 |
2023-05-20 | 0.078313 |
2023-05-21 | 0.079104 |
2023-05-22 | 0.078953 |
2023-05-23 | 0.07837 |
2023-05-24 | 0.077689 |
2023-05-25 | 0.077102 |
2023-05-26 | 0.077075 |
2023-05-27 | 0.077081 |
2023-05-28 | 0.077304 |
2023-05-29 | 0.077023 |
2023-05-30 | 0.076665 |
2023-05-31 | 0.076878 |
2023-06-01 | 0.07717 |
2023-06-02 | 0.077194 |
2023-06-03 | 0.077204 |
2023-06-04 | 0.077423 |
2023-06-05 | 0.07666 |
2023-06-06 | 0.076414 |
2023-06-07 | 0.076478 |
2023-06-08 | 0.077255 |
2023-06-09 | 0.076971 |
2023-06-10 | 0.077018 |
2023-06-11 | 0.076924 |
2023-06-12 | 0.077116 |
2023-06-13 | 0.078065 |
2023-06-14 | 0.077856 |
2023-06-15 | 0.078726 |
2023-06-16 | 0.078186 |
2023-06-17 | 0.078161 |
2023-06-18 | 0.078175 |
2023-06-19 | 0.077759 |
2023-06-20 | 0.077265 |
2023-06-21 | 0.078255 |
2023-06-22 | 0.07793 |
2023-06-23 | 0.077788 |
2023-06-24 | 0.077838 |
2023-06-25 | 0.077116 |
2023-06-26 | 0.077714 |
2023-06-27 | 0.077711 |
2023-06-28 | 0.077393 |
2023-06-29 | 0.0767 |
2023-06-30 | 0.077302 |
2023-07-01 | 0.077256 |
2023-07-02 | 0.076731 |
2023-07-03 | 0.076698 |
2023-07-04 | 0.077001 |
2023-07-05 | 0.076083 |
2023-07-06 | 0.076246 |
2023-07-07 | 0.077029 |
2023-07-08 | 0.077001 |
2023-07-09 | 0.076267 |
2023-07-10 | 0.077511 |
2023-07-11 | 0.078315 |
2023-07-12 | 0.079617 |
2023-07-13 | 0.0817 |
2023-07-14 | 0.081761 |
2023-07-15 | 0.081309 |
2023-07-16 | 0.081231 |
2023-07-17 | 0.081298 |
2023-07-18 | 0.081683 |
2023-07-19 | 0.081182 |
2023-07-20 | 0.08058 |
2023-07-21 | 0.080321 |
2023-07-22 | 0.080141 |
2023-07-23 | 0.080127 |
2023-07-24 | 0.080028 |
2023-07-25 | 0.080382 |
2023-07-26 | 0.080144 |
2023-07-27 | 0.079596 |
2023-07-28 | 0.078954 |
2023-07-29 | 0.078762 |
2023-07-30 | 0.078849 |
2023-07-31 | 0.079252 |
2023-08-01 | 0.078862 |
2023-08-02 | 0.078017 |
2023-08-03 | 0.078022 |
2023-08-04 | 0.07883 |
2023-08-05 | 0.078822 |
2023-08-06 | 0.078048 |
2023-08-07 | 0.078737 |
2023-08-08 | 0.077776 |
2023-08-09 | 0.078158 |
2023-08-10 | 0.077909 |
2023-08-11 | 0.077158 |
2023-08-12 | 0.077295 |
2023-08-13 | 0.077214 |
2023-08-14 | 0.077226 |
2023-08-15 | 0.076784 |
2023-08-16 | 0.07637 |
2023-08-17 | 0.076234 |
2023-08-18 | 0.076017 |
2023-08-19 | 0.075983 |
2023-08-20 | 0.075871 |
2023-08-21 | 0.076008 |
2023-08-22 | 0.076193 |
2023-08-23 | 0.076368 |
2023-08-24 | 0.075816 |
2023-08-25 | 0.075374 |
2023-08-26 | 0.075494 |
2023-08-27 | 0.075379 |
2023-08-28 | 0.075983 |
2023-08-29 | 0.076789 |
2023-08-30 | 0.076974 |
2023-08-31 | 0.076178 |
2023-09-01 | 0.075551 |
2023-09-02 | 0.07554 |
2023-09-03 | 0.075534 |
2023-09-04 | 0.075987 |
2023-09-05 | 0.075255 |
2023-09-06 | 0.074942 |
2023-09-07 | 0.074803 |
2023-09-08 | 0.074875 |
2023-09-09 | 0.074898 |
2023-09-10 | 0.075054 |
2023-09-11 | 0.075199 |
2023-09-12 | 0.075203 |
2023-09-13 | 0.07496 |
2023-09-14 | 0.07458 |
2023-09-15 | 0.07464 |
2023-09-16 | 0.074526 |
2023-09-17 | 0.074499 |
2023-09-18 | 0.074743 |
2023-09-19 | 0.074739 |
2023-09-20 | 0.07484 |
2023-09-22 | 0.074919 |
2023-09-23 | 0.07455 |
2023-09-24 | 0.074715 |
2023-09-25 | 0.075303 |
2023-09-26 | 0.075827 |
2023-09-27 | 0.074278 |
2023-09-28 | 0.075327 |
2023-09-29 | 0.075089 |
2023-09-30 | 0.075098 |
2023-10-01 | 0.075098 |
2023-10-02 | 0.074158 |
2023-10-03 | 0.073902 |
2023-10-04 | 0.074577 |
2023-10-05 | 0.074635 |
2023-10-06 | 0.074806 |
2023-10-07 | 0.074821 |
2023-10-08 | 0.074651 |
2023-10-09 | 0.074911 |
2023-10-10 | 0.075504 |
2023-10-11 | 0.075249 |
2023-10-12 | 0.074941 |
2023-10-13 | 0.074408 |
2023-10-14 | 0.074737 |
2023-10-15 | 0.074504 |
2023-10-16 | 0.075284 |
2023-10-17 | 0.075305 |
2023-10-18 | 0.074421 |
2023-10-19 | 0.075474 |
2023-10-20 | 0.074713 |
2023-10-21 | 0.074697 |
2023-10-22 | 0.075051 |
2023-10-23 | 0.075287 |
2023-10-24 | 0.074149 |
2023-10-25 | 0.073823 |
2023-10-26 | 0.073998 |
2023-10-27 | 0.073538 |
2023-10-28 | 0.073131 |
2023-10-29 | 0.073959 |
2023-10-30 | 0.073836 |
2023-10-31 | 0.073798 |
2023-11-01 | 0.074 |
2023-11-02 | 0.07394 |
2023-11-03 | 0.075537 |
2023-11-04 | 0.075349 |
2023-11-05 | 0.075358 |
2023-11-06 | 0.075719 |
2023-11-07 | 0.075313 |
2023-11-08 | 0.075656 |
2023-11-09 | 0.075729 |
2023-11-10 | 0.075215 |
2023-11-11 | 0.075183 |
2023-11-12 | 0.075195 |
2023-11-13 | 0.075912 |
2023-11-14 | 0.077294 |
2023-11-15 | 0.078393 |
2023-11-16 | 0.078023 |
2023-11-17 | 0.077997 |
2023-11-18 | 0.077566 |
2023-11-19 | 0.077819 |
2023-11-20 | 0.078806 |
2023-11-21 | 0.079014 |
2023-11-22 | 0.078204 |
2023-11-23 | 0.078399 |
2023-11-24 | 0.078824 |
2023-11-25 | 0.078501 |
2023-11-26 | 0.078475 |
2023-11-27 | 0.078702 |
2023-11-28 | 0.079435 |
2023-11-29 | 0.07954 |
2023-11-30 | 0.07863 |
2023-12-01 | 0.078901 |
2023-12-02 | 0.078997 |
2023-12-03 | 0.078966 |
2023-12-04 | 0.078849 |
2023-12-05 | 0.078615 |
2023-12-06 | 0.078592 |
2023-12-07 | 0.078953 |
2023-12-08 | 0.078476 |
2023-12-09 | 0.078359 |
2023-12-10 | 0.078311 |
2023-12-11 | 0.078034 |
2023-12-12 | 0.078478 |
2023-12-13 | 0.078685 |
2023-12-14 | 0.080502 |
2023-12-15 | 0.080175 |
2023-12-16 | 0.080125 |
2023-12-17 | 0.079786 |
2023-12-18 | 0.080389 |
2023-12-19 | 0.081003 |
2023-12-20 | 0.081064 |
2023-12-21 | 0.081156 |
2023-12-22 | 0.081893 |
2023-12-23 | 0.081966 |
2023-12-24 | 0.081997 |
2023-12-25 | 0.081722 |
2023-12-26 | 0.081808 |
2023-12-27 | 0.082862 |
2023-12-28 | 0.082612 |
2023-12-29 | 0.081516 |
2023-12-30 | 0.081348 |
2023-12-31 | 0.081345 |
2024-01-01 | 0.082049 |
2024-01-02 | 0.080634 |
2024-01-03 | 0.079706 |
2024-01-04 | 0.08047 |
2024-01-05 | 0.080637 |
2024-01-06 | 0.079973 |
2024-01-07 | 0.079962 |
2024-01-08 | 0.080394 |
2024-01-09 | 0.080038 |
2024-01-10 | 0.080338 |
2024-01-11 | 0.079831 |
2024-01-12 | 0.080115 |
2024-01-13 | 0.079996 |
2024-01-14 | 0.079753 |
2024-01-15 | 0.079877 |
2024-01-16 | 0.079 |
2024-01-17 | 0.078283 |
2024-01-18 | 0.078428 |
2024-01-19 | 0.078338 |
2024-01-20 | 0.078362 |
2024-01-21 | 0.078383 |
2024-01-22 | 0.078637 |
2024-01-23 | 0.078285 |
2024-01-24 | 0.078935 |
2024-01-25 | 0.078672 |
2024-01-26 | 0.078682 |
2024-01-27 | 0.078432 |
2024-01-28 | 0.078403 |
2024-01-29 | 0.078463 |
2024-01-30 | 0.078652 |
2024-01-31 | 0.079642 |
2024-02-01 | 0.078915 |
2024-02-02 | 0.078366 |
2024-02-03 | 0.077966 |
2024-02-04 | 0.078143 |
2024-02-05 | 0.077379 |
2024-02-06 | 0.077857 |
2024-02-07 | 0.078339 |
2024-02-08 | 0.078196 |
2024-02-09 | 0.078468 |
2024-02-10 | 0.078348 |
2024-02-11 | 0.077906 |
2024-02-12 | 0.078783 |
2024-02-13 | 0.077654 |
2024-02-14 | 0.078051 |
2024-02-15 | 0.078496 |
2024-02-16 | 0.078585 |
2024-02-17 | 0.078512 |
2024-02-18 | 0.078551 |
2024-02-19 | 0.079185 |
2024-02-20 | 0.079718 |
2024-02-21 | 0.07908 |
2024-02-22 | 0.079449 |
2024-02-23 | 0.079767 |
2024-02-24 | 0.079469 |
2024-02-25 | 0.079379 |
2024-02-26 | 0.079826 |
2024-02-27 | 0.080033 |
2024-02-28 | 0.079437 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明