1KYD = 12.586120SEK
1开曼群岛元 = 12.586120瑞典克朗
按当前汇率,1开曼群岛元可兑换12.586120瑞典克朗
汇率更新时间:2024-02-29 06:01
声明与提示:开曼群岛元对瑞典克朗汇率价格为中间价参考值,各银行开曼群岛元兑换瑞典克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 12.588636 |
日期 | 汇率 |
---|---|
2023-03-28 | 12.438802 |
2023-03-29 | 12.471854 |
2023-03-30 | 12.420649 |
2023-03-31 | 12.456858 |
2023-04-01 | 12.45739 |
2023-04-02 | 12.510341 |
2023-04-03 | 12.430774 |
2023-04-04 | 12.312226 |
2023-04-05 | 12.472457 |
2023-04-06 | 12.518043 |
2023-04-07 | 12.560681 |
2023-04-08 | 12.568735 |
2023-04-09 | 12.633569 |
2023-04-10 | 12.600367 |
2023-04-11 | 12.531998 |
2023-04-12 | 12.404734 |
2023-04-13 | 12.311563 |
2023-04-14 | 12.382043 |
2023-04-15 | 12.45209 |
2023-04-16 | 12.440861 |
2023-04-17 | 12.404993 |
2023-04-18 | 12.359877 |
2023-04-19 | 12.415267 |
2023-04-20 | 12.365721 |
2023-04-21 | 12.346415 |
2023-04-22 | 12.354276 |
2023-04-23 | 12.353221 |
2023-04-24 | 12.332802 |
2023-04-25 | 12.361295 |
2023-04-26 | 12.366228 |
2023-04-27 | 12.34115 |
2023-04-28 | 12.313233 |
2023-04-29 | 12.318346 |
2023-04-30 | 12.478864 |
2023-05-01 | 12.41162 |
2023-05-02 | 12.376319 |
2023-05-03 | 12.313331 |
2023-05-04 | 12.283727 |
2023-05-05 | 12.169116 |
2023-05-06 | 12.175752 |
2023-05-07 | 12.19532 |
2023-05-08 | 12.193631 |
2023-05-09 | 12.23279 |
2023-05-10 | 12.241106 |
2023-05-11 | 12.393625 |
2023-05-12 | 12.488438 |
2023-05-13 | 12.497228 |
2023-05-14 | 12.487779 |
2023-05-15 | 12.395607 |
2023-05-16 | 12.480578 |
2023-05-17 | 12.530804 |
2023-05-18 | 12.679132 |
2023-05-19 | 12.73034 |
2023-05-20 | 12.769249 |
2023-05-21 | 12.641646 |
2023-05-22 | 12.665782 |
2023-05-23 | 12.760049 |
2023-05-24 | 12.871778 |
2023-05-25 | 12.96987 |
2023-05-26 | 12.97443 |
2023-05-27 | 12.973386 |
2023-05-28 | 12.936009 |
2023-05-29 | 12.983126 |
2023-05-30 | 13.043744 |
2023-05-31 | 13.007603 |
2023-06-01 | 12.958349 |
2023-06-02 | 12.9544 |
2023-06-03 | 12.952646 |
2023-06-04 | 12.916021 |
2023-06-05 | 13.044629 |
2023-06-06 | 13.086608 |
2023-06-07 | 13.075574 |
2023-06-08 | 12.944212 |
2023-06-09 | 12.991941 |
2023-06-10 | 12.98403 |
2023-06-11 | 12.999807 |
2023-06-12 | 12.967447 |
2023-06-13 | 12.809919 |
2023-06-14 | 12.844188 |
2023-06-15 | 12.702288 |
2023-06-16 | 12.790027 |
2023-06-17 | 12.794086 |
2023-06-18 | 12.791836 |
2023-06-19 | 12.860168 |
2023-06-20 | 12.942436 |
2023-06-21 | 12.778712 |
2023-06-22 | 12.832096 |
2023-06-23 | 12.855485 |
2023-06-24 | 12.84724 |
2023-06-25 | 12.967419 |
2023-06-26 | 12.867635 |
2023-06-27 | 12.868249 |
2023-06-28 | 12.921107 |
2023-06-29 | 13.037869 |
2023-06-30 | 12.936198 |
2023-07-01 | 12.94406 |
2023-07-02 | 13.032611 |
2023-07-03 | 13.038069 |
2023-07-04 | 12.986789 |
2023-07-05 | 13.143501 |
2023-07-06 | 13.115382 |
2023-07-07 | 12.982107 |
2023-07-08 | 12.986854 |
2023-07-09 | 13.111774 |
2023-07-10 | 12.901385 |
2023-07-11 | 12.768958 |
2023-07-12 | 12.560067 |
2023-07-13 | 12.239866 |
2023-07-14 | 12.230845 |
2023-07-15 | 12.298777 |
2023-07-16 | 12.310506 |
2023-07-17 | 12.300484 |
2023-07-18 | 12.242377 |
2023-07-19 | 12.318004 |
2023-07-20 | 12.410101 |
2023-07-21 | 12.4501 |
2023-07-22 | 12.478041 |
2023-07-23 | 12.480113 |
2023-07-24 | 12.495616 |
2023-07-25 | 12.440597 |
2023-07-26 | 12.477477 |
2023-07-27 | 12.563497 |
2023-07-28 | 12.665532 |
2023-07-29 | 12.69646 |
2023-07-30 | 12.682478 |
2023-07-31 | 12.618054 |
2023-08-01 | 12.680301 |
2023-08-02 | 12.817682 |
2023-08-03 | 12.816822 |
2023-08-04 | 12.68549 |
2023-08-05 | 12.686748 |
2023-08-06 | 12.812662 |
2023-08-07 | 12.70054 |
2023-08-08 | 12.857446 |
2023-08-09 | 12.794587 |
2023-08-10 | 12.835442 |
2023-08-11 | 12.960388 |
2023-08-12 | 12.937433 |
2023-08-13 | 12.950966 |
2023-08-14 | 12.948984 |
2023-08-15 | 13.023597 |
2023-08-16 | 13.094191 |
2023-08-17 | 13.117494 |
2023-08-18 | 13.155038 |
2023-08-19 | 13.160796 |
2023-08-20 | 13.180264 |
2023-08-21 | 13.156507 |
2023-08-22 | 13.124609 |
2023-08-23 | 13.09443 |
2023-08-24 | 13.189879 |
2023-08-25 | 13.267257 |
2023-08-26 | 13.246171 |
2023-08-27 | 13.26621 |
2023-08-28 | 13.160803 |
2023-08-29 | 13.02263 |
2023-08-30 | 12.991362 |
2023-08-31 | 13.127114 |
2023-09-01 | 13.236022 |
2023-09-02 | 13.238024 |
2023-09-03 | 13.239001 |
2023-09-04 | 13.16019 |
2023-09-05 | 13.288201 |
2023-09-06 | 13.343631 |
2023-09-07 | 13.36853 |
2023-09-08 | 13.355543 |
2023-09-09 | 13.351413 |
2023-09-10 | 13.323672 |
2023-09-11 | 13.297985 |
2023-09-12 | 13.29736 |
2023-09-13 | 13.340535 |
2023-09-14 | 13.40848 |
2023-09-15 | 13.397604 |
2023-09-16 | 13.418163 |
2023-09-17 | 13.423023 |
2023-09-18 | 13.379216 |
2023-09-19 | 13.379831 |
2023-09-20 | 13.361809 |
2023-09-22 | 13.347735 |
2023-09-23 | 13.41382 |
2023-09-24 | 13.384162 |
2023-09-25 | 13.27965 |
2023-09-26 | 13.18789 |
2023-09-27 | 13.462979 |
2023-09-28 | 13.275428 |
2023-09-29 | 13.317505 |
2023-09-30 | 13.315997 |
2023-10-01 | 13.315997 |
2023-10-02 | 13.484782 |
2023-10-03 | 13.531456 |
2023-10-04 | 13.408876 |
2023-10-05 | 13.398588 |
2023-10-06 | 13.367845 |
2023-10-07 | 13.365212 |
2023-10-08 | 13.39568 |
2023-10-09 | 13.349131 |
2023-10-10 | 13.244383 |
2023-10-11 | 13.289243 |
2023-10-12 | 13.343916 |
2023-10-13 | 13.439466 |
2023-10-14 | 13.380294 |
2023-10-15 | 13.422116 |
2023-10-16 | 13.283083 |
2023-10-17 | 13.279271 |
2023-10-18 | 13.43699 |
2023-10-19 | 13.249665 |
2023-10-20 | 13.384521 |
2023-10-21 | 13.387476 |
2023-10-22 | 13.324216 |
2023-10-23 | 13.282572 |
2023-10-24 | 13.486433 |
2023-10-25 | 13.545885 |
2023-10-26 | 13.513834 |
2023-10-27 | 13.598397 |
2023-10-28 | 13.674147 |
2023-10-29 | 13.521036 |
2023-10-30 | 13.543591 |
2023-10-31 | 13.550493 |
2023-11-01 | 13.513455 |
2023-11-02 | 13.524456 |
2023-11-03 | 13.238543 |
2023-11-04 | 13.271601 |
2023-11-05 | 13.270021 |
2023-11-06 | 13.206772 |
2023-11-07 | 13.277987 |
2023-11-08 | 13.217789 |
2023-11-09 | 13.20506 |
2023-11-10 | 13.295241 |
2023-11-11 | 13.300806 |
2023-11-12 | 13.29882 |
2023-11-13 | 13.173217 |
2023-11-14 | 12.937595 |
2023-11-15 | 12.756262 |
2023-11-16 | 12.816706 |
2023-11-17 | 12.820978 |
2023-11-18 | 12.892291 |
2023-11-19 | 12.85028 |
2023-11-20 | 12.689373 |
2023-11-21 | 12.656021 |
2023-11-22 | 12.787098 |
2023-11-23 | 12.755327 |
2023-11-24 | 12.686454 |
2023-11-25 | 12.738703 |
2023-11-26 | 12.742944 |
2023-11-27 | 12.706111 |
2023-11-28 | 12.588873 |
2023-11-29 | 12.572268 |
2023-11-30 | 12.717861 |
2023-12-01 | 12.674155 |
2023-12-02 | 12.658661 |
2023-12-03 | 12.6636 |
2023-12-04 | 12.682507 |
2023-12-05 | 12.720243 |
2023-12-06 | 12.723983 |
2023-12-07 | 12.665755 |
2023-12-08 | 12.742681 |
2023-12-09 | 12.761796 |
2023-12-10 | 12.769618 |
2023-12-11 | 12.814867 |
2023-12-12 | 12.742425 |
2023-12-13 | 12.708957 |
2023-12-14 | 12.422103 |
2023-12-15 | 12.472691 |
2023-12-16 | 12.480465 |
2023-12-17 | 12.533463 |
2023-12-18 | 12.439545 |
2023-12-19 | 12.345246 |
2023-12-20 | 12.33586 |
2023-12-21 | 12.321943 |
2023-12-22 | 12.211026 |
2023-12-23 | 12.200239 |
2023-12-24 | 12.195512 |
2023-12-25 | 12.236535 |
2023-12-26 | 12.223671 |
2023-12-27 | 12.068211 |
2023-12-28 | 12.104838 |
2023-12-29 | 12.267598 |
2023-12-30 | 12.292878 |
2023-12-31 | 12.2933 |
2024-01-01 | 12.18791 |
2024-01-02 | 12.401675 |
2024-01-03 | 12.54603 |
2024-01-04 | 12.426922 |
2024-01-05 | 12.401242 |
2024-01-06 | 12.504265 |
2024-01-07 | 12.505984 |
2024-01-08 | 12.438778 |
2024-01-09 | 12.494035 |
2024-01-10 | 12.447467 |
2024-01-11 | 12.526405 |
2024-01-12 | 12.482109 |
2024-01-13 | 12.500623 |
2024-01-14 | 12.538761 |
2024-01-15 | 12.519313 |
2024-01-16 | 12.658285 |
2024-01-17 | 12.774088 |
2024-01-18 | 12.75053 |
2024-01-19 | 12.765228 |
2024-01-20 | 12.761352 |
2024-01-21 | 12.757932 |
2024-01-22 | 12.716706 |
2024-01-23 | 12.773889 |
2024-01-24 | 12.668616 |
2024-01-25 | 12.710946 |
2024-01-26 | 12.709411 |
2024-01-27 | 12.749954 |
2024-01-28 | 12.754675 |
2024-01-29 | 12.744847 |
2024-01-30 | 12.714304 |
2024-01-31 | 12.556216 |
2024-02-01 | 12.671884 |
2024-02-02 | 12.760607 |
2024-02-03 | 12.826098 |
2024-02-04 | 12.797035 |
2024-02-05 | 12.92338 |
2024-02-06 | 12.843979 |
2024-02-07 | 12.765092 |
2024-02-08 | 12.788365 |
2024-02-09 | 12.744047 |
2024-02-10 | 12.763491 |
2024-02-11 | 12.836012 |
2024-02-12 | 12.693155 |
2024-02-13 | 12.877632 |
2024-02-14 | 12.812148 |
2024-02-15 | 12.739468 |
2024-02-16 | 12.725019 |
2024-02-17 | 12.736948 |
2024-02-18 | 12.730542 |
2024-02-19 | 12.62873 |
2024-02-20 | 12.544281 |
2024-02-21 | 12.645425 |
2024-02-22 | 12.586632 |
2024-02-23 | 12.536466 |
2024-02-24 | 12.583448 |
2024-02-25 | 12.597826 |
2024-02-26 | 12.527276 |
2024-02-27 | 12.494884 |
2024-02-28 | 12.588636 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明