1SEK = 0.029776KWD
1瑞典克朗 = 0.029776科威特第纳尔
按当前汇率,1瑞典克朗可兑换0.029776科威特第纳尔
汇率更新时间:2024-02-29 06:01
声明与提示:瑞典克朗对科威特第纳尔汇率价格为中间价参考值,各银行瑞典克朗兑换科威特第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.029726 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.029618 |
2023-03-29 | 0.029463 |
2023-03-30 | 0.029577 |
2023-03-31 | 0.029534 |
2023-04-01 | 0.029608 |
2023-04-02 | 0.029483 |
2023-04-03 | 0.029579 |
2023-04-04 | 0.029916 |
2023-04-05 | 0.029547 |
2023-04-06 | 0.029447 |
2023-04-07 | 0.029418 |
2023-04-08 | 0.029324 |
2023-04-09 | 0.029291 |
2023-04-10 | 0.029272 |
2023-04-11 | 0.029426 |
2023-04-12 | 0.029679 |
2023-04-13 | 0.029869 |
2023-04-14 | 0.029726 |
2023-04-15 | 0.029725 |
2023-04-16 | 0.029672 |
2023-04-17 | 0.029667 |
2023-04-18 | 0.029763 |
2023-04-19 | 0.029697 |
2023-04-20 | 0.029767 |
2023-04-21 | 0.029857 |
2023-04-22 | 0.029848 |
2023-04-23 | 0.029853 |
2023-04-24 | 0.029982 |
2023-04-25 | 0.029746 |
2023-04-26 | 0.029675 |
2023-04-27 | 0.029836 |
2023-04-28 | 0.029888 |
2023-04-29 | 0.029884 |
2023-04-30 | 0.029738 |
2023-05-01 | 0.029719 |
2023-05-02 | 0.029752 |
2023-05-03 | 0.029934 |
2023-05-04 | 0.029874 |
2023-05-05 | 0.030236 |
2023-05-06 | 0.030164 |
2023-05-07 | 0.030152 |
2023-05-08 | 0.030148 |
2023-05-09 | 0.030133 |
2023-05-10 | 0.030079 |
2023-05-11 | 0.029757 |
2023-05-12 | 0.029487 |
2023-05-13 | 0.029626 |
2023-05-14 | 0.029576 |
2023-05-15 | 0.029764 |
2023-05-16 | 0.029603 |
2023-05-17 | 0.029492 |
2023-05-18 | 0.029137 |
2023-05-19 | 0.028935 |
2023-05-20 | 0.028986 |
2023-05-21 | 0.029268 |
2023-05-22 | 0.029098 |
2023-05-23 | 0.028952 |
2023-05-24 | 0.028781 |
2023-05-25 | 0.028487 |
2023-05-26 | 0.028479 |
2023-05-27 | 0.028474 |
2023-05-28 | 0.028513 |
2023-05-29 | 0.028454 |
2023-05-30 | 0.028366 |
2023-05-31 | 0.028423 |
2023-06-01 | 0.028492 |
2023-06-02 | 0.028559 |
2023-06-03 | 0.02846 |
2023-06-04 | 0.028489 |
2023-06-05 | 0.028445 |
2023-06-06 | 0.02824 |
2023-06-07 | 0.028259 |
2023-06-08 | 0.028537 |
2023-06-09 | 0.028436 |
2023-06-10 | 0.028375 |
2023-06-11 | 0.02843 |
2023-06-12 | 0.028445 |
2023-06-13 | 0.028859 |
2023-06-14 | 0.02874 |
2023-06-15 | 0.029026 |
2023-06-16 | 0.028799 |
2023-06-17 | 0.028816 |
2023-06-18 | 0.028814 |
2023-06-19 | 0.028749 |
2023-06-20 | 0.028461 |
2023-06-21 | 0.028904 |
2023-06-22 | 0.028843 |
2023-06-23 | 0.028725 |
2023-06-24 | 0.028614 |
2023-06-25 | 0.028661 |
2023-06-26 | 0.028631 |
2023-06-27 | 0.028734 |
2023-06-28 | 0.028616 |
2023-06-29 | 0.028307 |
2023-06-30 | 0.028545 |
2023-07-01 | 0.028542 |
2023-07-02 | 0.028281 |
2023-07-03 | 0.028337 |
2023-07-04 | 0.028366 |
2023-07-05 | 0.028135 |
2023-07-06 | 0.028152 |
2023-07-07 | 0.028435 |
2023-07-08 | 0.028443 |
2023-07-09 | 0.028257 |
2023-07-10 | 0.028571 |
2023-07-11 | 0.028804 |
2023-07-12 | 0.029583 |
2023-07-13 | 0.030057 |
2023-07-14 | 0.030049 |
2023-07-15 | 0.02999 |
2023-07-16 | 0.02999 |
2023-07-17 | 0.030024 |
2023-07-18 | 0.030038 |
2023-07-19 | 0.029824 |
2023-07-20 | 0.02974 |
2023-07-21 | 0.029632 |
2023-07-22 | 0.029588 |
2023-07-23 | 0.029589 |
2023-07-24 | 0.029594 |
2023-07-25 | 0.029627 |
2023-07-26 | 0.02955 |
2023-07-27 | 0.029279 |
2023-07-28 | 0.029152 |
2023-07-29 | 0.029174 |
2023-07-30 | 0.029174 |
2023-07-31 | 0.02924 |
2023-08-01 | 0.02915 |
2023-08-02 | 0.028837 |
2023-08-03 | 0.028848 |
2023-08-04 | 0.029103 |
2023-08-05 | 0.029064 |
2023-08-06 | 0.028973 |
2023-08-07 | 0.029073 |
2023-08-08 | 0.028775 |
2023-08-09 | 0.028924 |
2023-08-10 | 0.028769 |
2023-08-11 | 0.028485 |
2023-08-12 | 0.028497 |
2023-08-13 | 0.02856 |
2023-08-14 | 0.028531 |
2023-08-15 | 0.028354 |
2023-08-16 | 0.028274 |
2023-08-17 | 0.028216 |
2023-08-18 | 0.028104 |
2023-08-19 | 0.028108 |
2023-08-20 | 0.028142 |
2023-08-21 | 0.028158 |
2023-08-22 | 0.028214 |
2023-08-23 | 0.028266 |
2023-08-24 | 0.02803 |
2023-08-25 | 0.027982 |
2023-08-26 | 0.027973 |
2023-08-27 | 0.027879 |
2023-08-28 | 0.028143 |
2023-08-29 | 0.028505 |
2023-08-30 | 0.028507 |
2023-08-31 | 0.028161 |
2023-09-01 | 0.027931 |
2023-09-02 | 0.027921 |
2023-09-03 | 0.027947 |
2023-09-04 | 0.028129 |
2023-09-05 | 0.027837 |
2023-09-06 | 0.027824 |
2023-09-07 | 0.027732 |
2023-09-08 | 0.027727 |
2023-09-09 | 0.027729 |
2023-09-10 | 0.027761 |
2023-09-11 | 0.027893 |
2023-09-12 | 0.027839 |
2023-09-13 | 0.027743 |
2023-09-14 | 0.027691 |
2023-09-15 | 0.027724 |
2023-09-16 | 0.02772 |
2023-09-17 | 0.027641 |
2023-09-18 | 0.027741 |
2023-09-19 | 0.027744 |
2023-09-20 | 0.027731 |
2023-09-22 | 0.027864 |
2023-09-23 | 0.027837 |
2023-09-24 | 0.027851 |
2023-09-25 | 0.027942 |
2023-09-26 | 0.028162 |
2023-09-27 | 0.027964 |
2023-09-28 | 0.028368 |
2023-09-29 | 0.028307 |
2023-09-30 | 0.02839 |
2023-10-01 | 0.02839 |
2023-10-02 | 0.027953 |
2023-10-03 | 0.027852 |
2023-10-04 | 0.02803 |
2023-10-05 | 0.028087 |
2023-10-06 | 0.028244 |
2023-10-07 | 0.028318 |
2023-10-08 | 0.028161 |
2023-10-09 | 0.028194 |
2023-10-10 | 0.028417 |
2023-10-11 | 0.028357 |
2023-10-12 | 0.028199 |
2023-10-13 | 0.028083 |
2023-10-14 | 0.028284 |
2023-10-15 | 0.02812 |
2023-10-16 | 0.0283 |
2023-10-17 | 0.028339 |
2023-10-18 | 0.028054 |
2023-10-19 | 0.02822 |
2023-10-20 | 0.028212 |
2023-10-21 | 0.028257 |
2023-10-22 | 0.028145 |
2023-10-23 | 0.028193 |
2023-10-24 | 0.027838 |
2023-10-25 | 0.02769 |
2023-10-26 | 0.027733 |
2023-10-27 | 0.027736 |
2023-10-28 | 0.027665 |
2023-10-29 | 0.027727 |
2023-10-30 | 0.02768 |
2023-10-31 | 0.02767 |
2023-11-01 | 0.027736 |
2023-11-02 | 0.027764 |
2023-11-03 | 0.028274 |
2023-11-04 | 0.028438 |
2023-11-05 | 0.02843 |
2023-11-06 | 0.028345 |
2023-11-07 | 0.028249 |
2023-11-08 | 0.028373 |
2023-11-09 | 0.028475 |
2023-11-10 | 0.028278 |
2023-11-11 | 0.028394 |
2023-11-12 | 0.028382 |
2023-11-13 | 0.02845 |
2023-11-14 | 0.028966 |
2023-11-15 | 0.029315 |
2023-11-16 | 0.02919 |
2023-11-17 | 0.029243 |
2023-11-18 | 0.029246 |
2023-11-19 | 0.029259 |
2023-11-20 | 0.02945 |
2023-11-21 | 0.029562 |
2023-11-22 | 0.02929 |
2023-11-23 | 0.029391 |
2023-11-24 | 0.029503 |
2023-11-25 | 0.0296 |
2023-11-26 | 0.029505 |
2023-11-27 | 0.029482 |
2023-11-28 | 0.029719 |
2023-11-29 | 0.02978 |
2023-11-30 | 0.029442 |
2023-12-01 | 0.029575 |
2023-12-02 | 0.029765 |
2023-12-03 | 0.029735 |
2023-12-04 | 0.02953 |
2023-12-05 | 0.029478 |
2023-12-06 | 0.029553 |
2023-12-07 | 0.02961 |
2023-12-08 | 0.029482 |
2023-12-09 | 0.029556 |
2023-12-10 | 0.029538 |
2023-12-11 | 0.029363 |
2023-12-12 | 0.029481 |
2023-12-13 | 0.029511 |
2023-12-14 | 0.030124 |
2023-12-15 | 0.029981 |
2023-12-16 | 0.030095 |
2023-12-17 | 0.030005 |
2023-12-18 | 0.030141 |
2023-12-19 | 0.030269 |
2023-12-20 | 0.030325 |
2023-12-21 | 0.030393 |
2023-12-22 | 0.030653 |
2023-12-23 | 0.030845 |
2023-12-24 | 0.030841 |
2023-12-25 | 0.030609 |
2023-12-26 | 0.030618 |
2023-12-27 | 0.03096 |
2023-12-28 | 0.030862 |
2023-12-29 | 0.030479 |
2023-12-30 | 0.030579 |
2023-12-31 | 0.030584 |
2024-01-01 | 0.030456 |
2024-01-02 | 0.030151 |
2024-01-03 | 0.02984 |
2024-01-04 | 0.030119 |
2024-01-05 | 0.030134 |
2024-01-06 | 0.03009 |
2024-01-07 | 0.030062 |
2024-01-08 | 0.030046 |
2024-01-09 | 0.029954 |
2024-01-10 | 0.030078 |
2024-01-11 | 0.02987 |
2024-01-12 | 0.029951 |
2024-01-13 | 0.03006 |
2024-01-14 | 0.029975 |
2024-01-15 | 0.02981 |
2024-01-16 | 0.029558 |
2024-01-17 | 0.029328 |
2024-01-18 | 0.029344 |
2024-01-19 | 0.029359 |
2024-01-20 | 0.029497 |
2024-01-21 | 0.029518 |
2024-01-22 | 0.029454 |
2024-01-23 | 0.029328 |
2024-01-24 | 0.02954 |
2024-01-25 | 0.029459 |
2024-01-26 | 0.029503 |
2024-01-27 | 0.029517 |
2024-01-28 | 0.029457 |
2024-01-29 | 0.029353 |
2024-01-30 | 0.029463 |
2024-01-31 | 0.029759 |
2024-02-01 | 0.029473 |
2024-02-02 | 0.029347 |
2024-02-03 | 0.029303 |
2024-02-04 | 0.029362 |
2024-02-05 | 0.028977 |
2024-02-06 | 0.029151 |
2024-02-07 | 0.029412 |
2024-02-08 | 0.029347 |
2024-02-09 | 0.029444 |
2024-02-10 | 0.029524 |
2024-02-11 | 0.029356 |
2024-02-12 | 0.029536 |
2024-02-13 | 0.02914 |
2024-02-14 | 0.029273 |
2024-02-15 | 0.029458 |
2024-02-16 | 0.029471 |
2024-02-17 | 0.029584 |
2024-02-18 | 0.029567 |
2024-02-19 | 0.029559 |
2024-02-20 | 0.029739 |
2024-02-21 | 0.029646 |
2024-02-22 | 0.029786 |
2024-02-23 | 0.029835 |
2024-02-24 | 0.029898 |
2024-02-25 | 0.029864 |
2024-02-26 | 0.02992 |
2024-02-27 | 0.029874 |
2024-02-28 | 0.029726 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明