1KWD = 33.583741SEK
1科威特第纳尔 = 33.583741瑞典克朗
按当前汇率,1科威特第纳尔可兑换33.583741瑞典克朗
汇率更新时间:2024-02-29 06:01
声明与提示:科威特第纳尔对瑞典克朗汇率价格为中间价参考值,各银行科威特第纳尔兑换瑞典克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 33.640075 |
日期 | 汇率 |
---|---|
2023-03-28 | 33.76363 |
2023-03-29 | 33.940696 |
2023-03-30 | 33.809744 |
2023-03-31 | 33.859491 |
2023-04-01 | 33.774951 |
2023-04-02 | 33.917966 |
2023-04-03 | 33.808082 |
2023-04-04 | 33.42688 |
2023-04-05 | 33.844752 |
2023-04-06 | 33.958845 |
2023-04-07 | 33.992252 |
2023-04-08 | 34.101981 |
2023-04-09 | 34.13977 |
2023-04-10 | 34.162363 |
2023-04-11 | 33.984076 |
2023-04-12 | 33.693363 |
2023-04-13 | 33.479808 |
2023-04-14 | 33.641026 |
2023-04-15 | 33.641474 |
2023-04-16 | 33.701988 |
2023-04-17 | 33.707002 |
2023-04-18 | 33.59826 |
2023-04-19 | 33.673811 |
2023-04-20 | 33.594374 |
2023-04-21 | 33.49278 |
2023-04-22 | 33.503461 |
2023-04-23 | 33.497035 |
2023-04-24 | 33.353021 |
2023-04-25 | 33.617473 |
2023-04-26 | 33.698789 |
2023-04-27 | 33.516953 |
2023-04-28 | 33.457859 |
2023-04-29 | 33.462467 |
2023-04-30 | 33.627066 |
2023-05-01 | 33.648612 |
2023-05-02 | 33.611602 |
2023-05-03 | 33.406356 |
2023-05-04 | 33.474194 |
2023-05-05 | 33.072999 |
2023-05-06 | 33.151607 |
2023-05-07 | 33.165747 |
2023-05-08 | 33.170222 |
2023-05-09 | 33.186513 |
2023-05-10 | 33.245745 |
2023-05-11 | 33.605541 |
2023-05-12 | 33.9133 |
2023-05-13 | 33.754094 |
2023-05-14 | 33.810777 |
2023-05-15 | 33.597096 |
2023-05-16 | 33.780035 |
2023-05-17 | 33.907452 |
2023-05-18 | 34.320854 |
2023-05-19 | 34.559849 |
2023-05-20 | 34.499735 |
2023-05-21 | 34.166519 |
2023-05-22 | 34.366773 |
2023-05-23 | 34.540023 |
2023-05-24 | 34.744709 |
2023-05-25 | 35.103304 |
2023-05-26 | 35.113158 |
2023-05-27 | 35.120181 |
2023-05-28 | 35.072253 |
2023-05-29 | 35.144529 |
2023-05-30 | 35.25402 |
2023-05-31 | 35.18237 |
2023-06-01 | 35.097599 |
2023-06-02 | 35.015731 |
2023-06-03 | 35.136486 |
2023-06-04 | 35.100945 |
2023-06-05 | 35.155718 |
2023-06-06 | 35.410821 |
2023-06-07 | 35.387109 |
2023-06-08 | 35.04191 |
2023-06-09 | 35.16619 |
2023-06-10 | 35.241979 |
2023-06-11 | 35.174613 |
2023-06-12 | 35.155899 |
2023-06-13 | 34.651253 |
2023-06-14 | 34.794361 |
2023-06-15 | 34.452164 |
2023-06-16 | 34.723408 |
2023-06-17 | 34.70324 |
2023-06-18 | 34.704806 |
2023-06-19 | 34.783307 |
2023-06-20 | 35.13595 |
2023-06-21 | 34.5975 |
2023-06-22 | 34.670441 |
2023-06-23 | 34.812945 |
2023-06-24 | 34.947418 |
2023-06-25 | 34.891136 |
2023-06-26 | 34.926767 |
2023-06-27 | 34.802545 |
2023-06-28 | 34.945705 |
2023-06-29 | 35.326448 |
2023-06-30 | 35.032213 |
2023-07-01 | 35.036641 |
2023-07-02 | 35.359114 |
2023-07-03 | 35.290164 |
2023-07-04 | 35.253634 |
2023-07-05 | 35.542599 |
2023-07-06 | 35.522065 |
2023-07-07 | 35.167402 |
2023-07-08 | 35.157712 |
2023-07-09 | 35.389982 |
2023-07-10 | 35.000112 |
2023-07-11 | 34.716866 |
2023-07-12 | 33.802673 |
2023-07-13 | 33.270494 |
2023-07-14 | 33.279257 |
2023-07-15 | 33.344669 |
2023-07-16 | 33.344282 |
2023-07-17 | 33.30621 |
2023-07-18 | 33.29121 |
2023-07-19 | 33.530177 |
2023-07-20 | 33.62445 |
2023-07-21 | 33.747749 |
2023-07-22 | 33.797399 |
2023-07-23 | 33.796243 |
2023-07-24 | 33.790529 |
2023-07-25 | 33.753519 |
2023-07-26 | 33.840728 |
2023-07-27 | 34.153864 |
2023-07-28 | 34.302944 |
2023-07-29 | 34.277522 |
2023-07-30 | 34.277561 |
2023-07-31 | 34.199367 |
2023-08-01 | 34.30489 |
2023-08-02 | 34.677896 |
2023-08-03 | 34.664027 |
2023-08-04 | 34.360949 |
2023-08-05 | 34.406235 |
2023-08-06 | 34.514563 |
2023-08-07 | 34.3957 |
2023-08-08 | 34.752523 |
2023-08-09 | 34.572996 |
2023-08-10 | 34.759072 |
2023-08-11 | 35.106172 |
2023-08-12 | 35.091439 |
2023-08-13 | 35.014384 |
2023-08-14 | 35.049974 |
2023-08-15 | 35.268441 |
2023-08-16 | 35.368582 |
2023-08-17 | 35.441186 |
2023-08-18 | 35.582713 |
2023-08-19 | 35.57712 |
2023-08-20 | 35.534043 |
2023-08-21 | 35.514474 |
2023-08-22 | 35.443593 |
2023-08-23 | 35.377921 |
2023-08-24 | 35.67605 |
2023-08-25 | 35.736707 |
2023-08-26 | 35.748777 |
2023-08-27 | 35.869559 |
2023-08-28 | 35.533381 |
2023-08-29 | 35.081958 |
2023-08-30 | 35.079372 |
2023-08-31 | 35.51053 |
2023-09-01 | 35.802313 |
2023-09-02 | 35.814807 |
2023-09-03 | 35.782603 |
2023-09-04 | 35.550064 |
2023-09-05 | 35.923871 |
2023-09-06 | 35.940005 |
2023-09-07 | 36.059666 |
2023-09-08 | 36.066537 |
2023-09-09 | 36.063381 |
2023-09-10 | 36.0223 |
2023-09-11 | 35.850965 |
2023-09-12 | 35.92029 |
2023-09-13 | 36.044524 |
2023-09-14 | 36.112977 |
2023-09-15 | 36.069258 |
2023-09-16 | 36.075683 |
2023-09-17 | 36.178536 |
2023-09-18 | 36.047507 |
2023-09-19 | 36.044445 |
2023-09-20 | 36.061258 |
2023-09-22 | 35.888631 |
2023-09-23 | 35.923561 |
2023-09-24 | 35.905538 |
2023-09-25 | 35.787793 |
2023-09-26 | 35.508684 |
2023-09-27 | 35.75975 |
2023-09-28 | 35.250694 |
2023-09-29 | 35.326565 |
2023-09-30 | 35.223261 |
2023-10-01 | 35.223261 |
2023-10-02 | 35.774324 |
2023-10-03 | 35.904595 |
2023-10-04 | 35.676132 |
2023-10-05 | 35.603352 |
2023-10-06 | 35.406117 |
2023-10-07 | 35.313716 |
2023-10-08 | 35.509773 |
2023-10-09 | 35.468476 |
2023-10-10 | 35.189987 |
2023-10-11 | 35.26487 |
2023-10-12 | 35.462239 |
2023-10-13 | 35.608513 |
2023-10-14 | 35.355771 |
2023-10-15 | 35.56145 |
2023-10-16 | 35.335752 |
2023-10-17 | 35.286645 |
2023-10-18 | 35.646 |
2023-10-19 | 35.435428 |
2023-10-20 | 35.445782 |
2023-10-21 | 35.389302 |
2023-10-22 | 35.530509 |
2023-10-23 | 35.470161 |
2023-10-24 | 35.921785 |
2023-10-25 | 36.114172 |
2023-10-26 | 36.058723 |
2023-10-27 | 36.053796 |
2023-10-28 | 36.147078 |
2023-10-29 | 36.065656 |
2023-10-30 | 36.12735 |
2023-10-31 | 36.139873 |
2023-11-01 | 36.054202 |
2023-11-02 | 36.018471 |
2023-11-03 | 35.367702 |
2023-11-04 | 35.164698 |
2023-11-05 | 35.174676 |
2023-11-06 | 35.279769 |
2023-11-07 | 35.399493 |
2023-11-08 | 35.244984 |
2023-11-09 | 35.118903 |
2023-11-10 | 35.363436 |
2023-11-11 | 35.21902 |
2023-11-12 | 35.234113 |
2023-11-13 | 35.148957 |
2023-11-14 | 34.523442 |
2023-11-15 | 34.11212 |
2023-11-16 | 34.258763 |
2023-11-17 | 34.196746 |
2023-11-18 | 34.192925 |
2023-11-19 | 34.177219 |
2023-11-20 | 33.955332 |
2023-11-21 | 33.82692 |
2023-11-22 | 34.141714 |
2023-11-23 | 34.023954 |
2023-11-24 | 33.894916 |
2023-11-25 | 33.783711 |
2023-11-26 | 33.892775 |
2023-11-27 | 33.918728 |
2023-11-28 | 33.648187 |
2023-11-29 | 33.579721 |
2023-11-30 | 33.964624 |
2023-12-01 | 33.812436 |
2023-12-02 | 33.5966 |
2023-12-03 | 33.630172 |
2023-12-04 | 33.864346 |
2023-12-05 | 33.923903 |
2023-12-06 | 33.837061 |
2023-12-07 | 33.772428 |
2023-12-08 | 33.918519 |
2023-12-09 | 33.834448 |
2023-12-10 | 33.85431 |
2023-12-11 | 34.056052 |
2023-12-12 | 33.91961 |
2023-12-13 | 33.885398 |
2023-12-14 | 33.196029 |
2023-12-15 | 33.354874 |
2023-12-16 | 33.228291 |
2023-12-17 | 33.328004 |
2023-12-18 | 33.177306 |
2023-12-19 | 33.037274 |
2023-12-20 | 32.975815 |
2023-12-21 | 32.902653 |
2023-12-22 | 32.62287 |
2023-12-23 | 32.419711 |
2023-12-24 | 32.424329 |
2023-12-25 | 32.670231 |
2023-12-26 | 32.660563 |
2023-12-27 | 32.300124 |
2023-12-28 | 32.40268 |
2023-12-29 | 32.809221 |
2023-12-30 | 32.702019 |
2023-12-31 | 32.697308 |
2024-01-01 | 32.834055 |
2024-01-02 | 33.166921 |
2024-01-03 | 33.512101 |
2024-01-04 | 33.201751 |
2024-01-05 | 33.185116 |
2024-01-06 | 33.233226 |
2024-01-07 | 33.264534 |
2024-01-08 | 33.281906 |
2024-01-09 | 33.384176 |
2024-01-10 | 33.247091 |
2024-01-11 | 33.478396 |
2024-01-12 | 33.387823 |
2024-01-13 | 33.266703 |
2024-01-14 | 33.36066 |
2024-01-15 | 33.546076 |
2024-01-16 | 33.8322 |
2024-01-17 | 34.096728 |
2024-01-18 | 34.077957 |
2024-01-19 | 34.061119 |
2024-01-20 | 33.901338 |
2024-01-21 | 33.878202 |
2024-01-22 | 33.950794 |
2024-01-23 | 34.097618 |
2024-01-24 | 33.852195 |
2024-01-25 | 33.945949 |
2024-01-26 | 33.894749 |
2024-01-27 | 33.879221 |
2024-01-28 | 33.947733 |
2024-01-29 | 34.068455 |
2024-01-30 | 33.940327 |
2024-01-31 | 33.602837 |
2024-02-01 | 33.929754 |
2024-02-02 | 34.075018 |
2024-02-03 | 34.125634 |
2024-02-04 | 34.057852 |
2024-02-05 | 34.510696 |
2024-02-06 | 34.303919 |
2024-02-07 | 34.000256 |
2024-02-08 | 34.075007 |
2024-02-09 | 33.96297 |
2024-02-10 | 33.870516 |
2024-02-11 | 34.064251 |
2024-02-12 | 33.856616 |
2024-02-13 | 34.316691 |
2024-02-14 | 34.161573 |
2024-02-15 | 33.946177 |
2024-02-16 | 33.931373 |
2024-02-17 | 33.802271 |
2024-02-18 | 33.821392 |
2024-02-19 | 33.83071 |
2024-02-20 | 33.626015 |
2024-02-21 | 33.731624 |
2024-02-22 | 33.572815 |
2024-02-23 | 33.518066 |
2024-02-24 | 33.446998 |
2024-02-25 | 33.485619 |
2024-02-26 | 33.422843 |
2024-02-27 | 33.473787 |
2024-02-28 | 33.640075 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明