1SEK = 8.654624KGS
1瑞典克朗 = 8.654624吉尔吉斯斯坦索姆
按当前汇率,1瑞典克朗可兑换8.654624吉尔吉斯斯坦索姆
汇率更新时间:2024-02-29 06:01
吉尔吉斯斯坦索姆对瑞典克朗汇率 瑞典克朗汇率 吉尔吉斯斯坦索姆汇率
声明与提示:瑞典克朗对吉尔吉斯斯坦索姆汇率价格为中间价参考值,各银行瑞典克朗兑换吉尔吉斯斯坦索姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-27 | 8.68317 |
2024-02-28 | 8.639344 |
日期 | 汇率 |
---|---|
2023-03-27 | 8.423851 |
2023-03-28 | 8.444018 |
2023-03-29 | 8.406926 |
2023-03-30 | 8.433367 |
2023-03-31 | 8.423376 |
2023-04-01 | 8.422527 |
2023-04-02 | 8.394363 |
2023-04-03 | 8.43035 |
2023-04-04 | 8.505411 |
2023-04-05 | 8.401707 |
2023-04-06 | 8.383532 |
2023-04-07 | 8.347158 |
2023-04-08 | 8.347221 |
2023-04-09 | 8.351298 |
2023-04-10 | 8.312805 |
2023-04-11 | 8.365904 |
2023-04-12 | 8.456023 |
2023-04-13 | 8.521827 |
2023-04-14 | 8.470774 |
2023-04-15 | 8.471507 |
2023-04-16 | 8.47342 |
2023-04-17 | 8.453585 |
2023-04-18 | 8.489329 |
2023-04-19 | 8.451773 |
2023-04-20 | 8.485781 |
2023-04-21 | 8.504631 |
2023-04-22 | 8.504713 |
2023-04-23 | 8.499262 |
2023-04-24 | 8.542109 |
2023-04-25 | 8.48992 |
2023-04-26 | 8.476654 |
2023-04-27 | 8.503632 |
2023-04-28 | 8.526939 |
2023-04-29 | 8.527613 |
2023-04-30 | 8.518837 |
2023-05-01 | 8.471288 |
2023-05-02 | 8.493209 |
2023-05-03 | 8.530622 |
2023-05-04 | 8.545993 |
2023-05-05 | 8.624901 |
2023-05-06 | 8.625329 |
2023-05-07 | 8.585848 |
2023-05-08 | 8.587524 |
2023-05-09 | 8.560991 |
2023-05-10 | 8.546051 |
2023-05-11 | 8.451065 |
2023-05-12 | 8.370302 |
2023-05-13 | 8.402771 |
2023-05-14 | 8.413295 |
2023-05-15 | 8.44361 |
2023-05-16 | 8.405376 |
2023-05-17 | 8.37701 |
2023-05-18 | 8.281104 |
2023-05-19 | 8.242844 |
2023-05-20 | 8.242846 |
2023-05-21 | 8.32487 |
2023-05-22 | 8.289584 |
2023-05-23 | 8.235919 |
2023-05-24 | 8.163013 |
2023-05-25 | 8.090671 |
2023-05-26 | 8.09986 |
2023-05-27 | 8.099884 |
2023-05-28 | 8.107483 |
2023-05-29 | 8.099165 |
2023-05-30 | 8.059886 |
2023-05-31 | 8.076253 |
2023-06-01 | 8.10584 |
2023-06-02 | 8.108928 |
2023-06-03 | 8.109125 |
2023-06-04 | 8.101158 |
2023-06-05 | 8.061674 |
2023-06-06 | 8.0027 |
2023-06-07 | 8.019373 |
2023-06-08 | 8.101758 |
2023-06-09 | 8.08888 |
2023-06-10 | 8.090246 |
2023-06-11 | 8.085035 |
2023-06-12 | 8.096465 |
2023-06-13 | 8.195782 |
2023-06-14 | 8.173796 |
2023-06-15 | 8.263528 |
2023-06-16 | 8.222531 |
2023-06-17 | 8.222417 |
2023-06-18 | 8.23305 |
2023-06-19 | 8.157962 |
2023-06-20 | 8.094541 |
2023-06-21 | 8.19276 |
2023-06-22 | 8.160687 |
2023-06-23 | 8.143256 |
2023-06-24 | 8.144944 |
2023-06-25 | 8.130134 |
2023-06-26 | 8.14076 |
2023-06-27 | 8.140239 |
2023-06-28 | 8.101233 |
2023-06-29 | 8.024868 |
2023-06-30 | 8.078802 |
2023-07-01 | 8.078405 |
2023-07-02 | 8.075974 |
2023-07-03 | 8.037246 |
2023-07-04 | 8.074635 |
2023-07-05 | 7.995618 |
2023-07-06 | 8.007045 |
2023-07-07 | 8.107782 |
2023-07-08 | 8.107602 |
2023-07-09 | 8.083026 |
2023-07-10 | 8.154921 |
2023-07-11 | 8.23128 |
2023-07-12 | 8.467631 |
2023-07-13 | 8.612987 |
2023-07-14 | 8.627126 |
2023-07-15 | 8.587337 |
2023-07-16 | 8.582891 |
2023-07-17 | 8.576199 |
2023-07-18 | 8.606853 |
2023-07-19 | 8.555349 |
2023-07-20 | 8.491754 |
2023-07-21 | 8.458267 |
2023-07-22 | 8.451433 |
2023-07-23 | 8.443046 |
2023-07-24 | 8.438486 |
2023-07-25 | 8.47009 |
2023-07-26 | 8.445677 |
2023-07-27 | 8.355962 |
2023-07-28 | 8.30835 |
2023-07-29 | 8.308493 |
2023-07-30 | 8.321629 |
2023-07-31 | 8.333981 |
2023-08-01 | 8.296638 |
2023-08-02 | 8.198533 |
2023-08-03 | 8.219058 |
2023-08-04 | 8.298966 |
2023-08-05 | 8.298934 |
2023-08-06 | 8.274099 |
2023-08-07 | 8.303283 |
2023-08-08 | 8.198434 |
2023-08-09 | 8.234664 |
2023-08-10 | 8.210978 |
2023-08-11 | 8.129045 |
2023-08-12 | 8.129026 |
2023-08-13 | 8.122109 |
2023-08-14 | 8.171582 |
2023-08-15 | 8.123979 |
2023-08-16 | 8.083459 |
2023-08-17 | 8.068738 |
2023-08-18 | 8.050035 |
2023-08-19 | 8.04987 |
2023-08-20 | 8.050273 |
2023-08-21 | 8.05517 |
2023-08-22 | 8.056964 |
2023-08-23 | 8.080483 |
2023-08-24 | 8.01967 |
2023-08-25 | 7.981983 |
2023-08-26 | 7.98176 |
2023-08-27 | 7.968664 |
2023-08-28 | 8.041371 |
2023-08-29 | 8.12567 |
2023-08-30 | 8.141418 |
2023-08-31 | 8.058323 |
2023-09-01 | 7.99584 |
2023-09-02 | 7.99583 |
2023-09-03 | 7.993795 |
2023-09-04 | 8.041172 |
2023-09-05 | 7.952529 |
2023-09-06 | 7.944497 |
2023-09-07 | 7.929327 |
2023-09-08 | 7.942207 |
2023-09-09 | 7.942303 |
2023-09-10 | 7.958129 |
2023-09-11 | 7.97844 |
2023-09-12 | 7.964179 |
2023-09-13 | 7.941313 |
2023-09-14 | 7.92623 |
2023-09-15 | 7.943166 |
2023-09-16 | 7.942742 |
2023-09-17 | 7.937461 |
2023-09-18 | 7.953875 |
2023-09-19 | 7.949639 |
2023-09-20 | 7.960945 |
2023-09-22 | 7.965397 |
2023-09-23 | 7.965322 |
2023-09-24 | 7.977072 |
2023-09-25 | 8.019263 |
2023-09-26 | 8.064225 |
2023-09-27 | 8.019808 |
2023-09-28 | 8.141441 |
2023-09-29 | 8.123281 |
2023-09-30 | 8.124213 |
2023-10-01 | 8.124213 |
2023-10-02 | 8.015502 |
2023-10-03 | 7.989557 |
2023-10-04 | 8.042551 |
2023-10-05 | 8.057496 |
2023-10-06 | 8.112501 |
2023-10-07 | 8.113478 |
2023-10-08 | 8.089748 |
2023-10-09 | 8.112789 |
2023-10-10 | 8.174762 |
2023-10-11 | 8.155034 |
2023-10-12 | 8.126154 |
2023-10-13 | 8.091383 |
2023-10-14 | 8.127109 |
2023-10-15 | 8.101788 |
2023-10-16 | 8.159711 |
2023-10-17 | 8.18242 |
2023-10-18 | 8.095013 |
2023-10-19 | 8.149975 |
2023-10-20 | 8.138229 |
2023-10-21 | 8.136423 |
2023-10-22 | 8.129245 |
2023-10-23 | 8.150485 |
2023-10-24 | 8.042486 |
2023-10-25 | 7.994338 |
2023-10-26 | 8.008601 |
2023-10-27 | 8.011256 |
2023-10-28 | 7.965828 |
2023-10-29 | 8.006755 |
2023-10-30 | 7.992914 |
2023-10-31 | 7.986974 |
2023-11-01 | 8.016972 |
2023-11-02 | 8.023076 |
2023-11-03 | 8.188199 |
2023-11-04 | 8.207442 |
2023-11-05 | 8.208429 |
2023-11-06 | 8.20221 |
2023-11-07 | 8.171327 |
2023-11-08 | 8.2047 |
2023-11-09 | 8.234479 |
2023-11-10 | 8.177815 |
2023-11-11 | 8.189411 |
2023-11-12 | 8.190664 |
2023-11-13 | 8.229489 |
2023-11-14 | 8.391108 |
2023-11-15 | 8.487628 |
2023-11-16 | 8.450112 |
2023-11-17 | 8.454256 |
2023-11-18 | 8.43063 |
2023-11-19 | 8.45814 |
2023-11-20 | 8.51648 |
2023-11-21 | 8.541949 |
2023-11-22 | 8.447823 |
2023-11-23 | 8.46613 |
2023-11-24 | 8.483104 |
2023-11-25 | 8.484326 |
2023-11-26 | 8.481657 |
2023-11-27 | 8.491615 |
2023-11-28 | 8.570477 |
2023-11-29 | 8.597264 |
2023-11-30 | 8.501598 |
2023-12-01 | 8.539709 |
2023-12-02 | 8.591936 |
2023-12-03 | 8.588585 |
2023-12-04 | 8.533976 |
2023-12-05 | 8.52518 |
2023-12-06 | 8.555559 |
2023-12-07 | 8.581634 |
2023-12-08 | 8.541089 |
2023-12-09 | 8.535342 |
2023-12-10 | 8.530114 |
2023-12-11 | 8.500129 |
2023-12-12 | 8.538599 |
2023-12-13 | 8.54034 |
2023-12-14 | 8.730944 |
2023-12-15 | 8.6798 |
2023-12-16 | 8.699686 |
2023-12-17 | 8.662942 |
2023-12-18 | 8.721333 |
2023-12-19 | 8.763701 |
2023-12-20 | 8.75891 |
2023-12-21 | 8.791893 |
2023-12-22 | 8.90206 |
2023-12-23 | 8.918692 |
2023-12-24 | 8.922193 |
2023-12-25 | 8.886638 |
2023-12-26 | 8.887753 |
2023-12-27 | 8.972936 |
2023-12-28 | 8.949397 |
2023-12-29 | 8.838067 |
2023-12-30 | 8.837622 |
2023-12-31 | 8.837319 |
2024-01-01 | 8.830672 |
2024-01-02 | 8.732925 |
2024-01-03 | 8.638749 |
2024-01-04 | 8.724968 |
2024-01-05 | 8.734035 |
2024-01-06 | 8.688195 |
2024-01-07 | 8.687 |
2024-01-08 | 8.708005 |
2024-01-09 | 8.696107 |
2024-01-10 | 8.735616 |
2024-01-11 | 8.677144 |
2024-01-12 | 8.708155 |
2024-01-13 | 8.713776 |
2024-01-14 | 8.687176 |
2024-01-15 | 8.662537 |
2024-01-16 | 8.5791 |
2024-01-17 | 8.500307 |
2024-01-18 | 8.511312 |
2024-01-19 | 8.518242 |
2024-01-20 | 8.535401 |
2024-01-21 | 8.53769 |
2024-01-22 | 8.548737 |
2024-01-23 | 8.505924 |
2024-01-24 | 8.579264 |
2024-01-25 | 8.550938 |
2024-01-26 | 8.564808 |
2024-01-27 | 8.54326 |
2024-01-28 | 8.540077 |
2024-01-29 | 8.519737 |
2024-01-30 | 8.551496 |
2024-01-31 | 8.641143 |
2024-02-01 | 8.561041 |
2024-02-02 | 8.520535 |
2024-02-03 | 8.492552 |
2024-02-04 | 8.511829 |
2024-02-05 | 8.415617 |
2024-02-06 | 8.469232 |
2024-02-07 | 8.538634 |
2024-02-08 | 8.518636 |
2024-02-09 | 8.548765 |
2024-02-10 | 8.544959 |
2024-02-11 | 8.496443 |
2024-02-12 | 8.577897 |
2024-02-13 | 8.454602 |
2024-02-14 | 8.490722 |
2024-02-15 | 8.552985 |
2024-02-16 | 8.556732 |
2024-02-17 | 8.562515 |
2024-02-18 | 8.566824 |
2024-02-19 | 8.583008 |
2024-02-20 | 8.641309 |
2024-02-21 | 8.614693 |
2024-02-22 | 8.651916 |
2024-02-23 | 8.66872 |
2024-02-24 | 8.666978 |
2024-02-25 | 8.65715 |
2024-02-26 | 8.688421 |
2024-02-27 | 8.68317 |
2024-02-28 | 8.639344 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明