1KGS = 0.115545SEK
1吉尔吉斯斯坦索姆 = 0.115545瑞典克朗
按当前汇率,1吉尔吉斯斯坦索姆可兑换0.115545瑞典克朗
汇率更新时间:2024-02-29 06:01
瑞典克朗对吉尔吉斯斯坦索姆汇率 吉尔吉斯斯坦索姆汇率 瑞典克朗汇率
声明与提示:吉尔吉斯斯坦索姆对瑞典克朗汇率价格为中间价参考值,各银行吉尔吉斯斯坦索姆兑换瑞典克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.11895 |
2023-03-30 | 0.118577 |
2023-03-31 | 0.118717 |
2023-04-01 | 0.118729 |
2023-04-02 | 0.119128 |
2023-04-03 | 0.118619 |
2023-04-04 | 0.117572 |
2023-04-05 | 0.119023 |
2023-04-06 | 0.119281 |
2023-04-07 | 0.119801 |
2023-04-08 | 0.1198 |
2023-04-09 | 0.119742 |
2023-04-10 | 0.120296 |
2023-04-11 | 0.119533 |
2023-04-12 | 0.118259 |
2023-04-13 | 0.117346 |
2023-04-14 | 0.118053 |
2023-04-15 | 0.118043 |
2023-04-16 | 0.118016 |
2023-04-17 | 0.118293 |
2023-04-18 | 0.117795 |
2023-04-19 | 0.118318 |
2023-04-20 | 0.117844 |
2023-04-21 | 0.117583 |
2023-04-22 | 0.117582 |
2023-04-23 | 0.117657 |
2023-04-24 | 0.117067 |
2023-04-25 | 0.117787 |
2023-04-26 | 0.117971 |
2023-04-27 | 0.117597 |
2023-04-28 | 0.117275 |
2023-04-29 | 0.117266 |
2023-04-30 | 0.117387 |
2023-05-01 | 0.118046 |
2023-05-02 | 0.117741 |
2023-05-03 | 0.117225 |
2023-05-04 | 0.117014 |
2023-05-05 | 0.115943 |
2023-05-06 | 0.115938 |
2023-05-07 | 0.116471 |
2023-05-08 | 0.116448 |
2023-05-09 | 0.116809 |
2023-05-10 | 0.117013 |
2023-05-11 | 0.118328 |
2023-05-12 | 0.11947 |
2023-05-13 | 0.119008 |
2023-05-14 | 0.11886 |
2023-05-15 | 0.118433 |
2023-05-16 | 0.118971 |
2023-05-17 | 0.119374 |
2023-05-18 | 0.120757 |
2023-05-19 | 0.121317 |
2023-05-20 | 0.121317 |
2023-05-21 | 0.120122 |
2023-05-22 | 0.120633 |
2023-05-23 | 0.121419 |
2023-05-24 | 0.122504 |
2023-05-25 | 0.123599 |
2023-05-26 | 0.123459 |
2023-05-27 | 0.123459 |
2023-05-28 | 0.123343 |
2023-05-29 | 0.12347 |
2023-05-30 | 0.124071 |
2023-05-31 | 0.12382 |
2023-06-01 | 0.123368 |
2023-06-02 | 0.123321 |
2023-06-03 | 0.123318 |
2023-06-04 | 0.123439 |
2023-06-05 | 0.124044 |
2023-06-06 | 0.124958 |
2023-06-07 | 0.124698 |
2023-06-08 | 0.12343 |
2023-06-09 | 0.123627 |
2023-06-10 | 0.123606 |
2023-06-11 | 0.123685 |
2023-06-12 | 0.123511 |
2023-06-13 | 0.122014 |
2023-06-14 | 0.122342 |
2023-06-15 | 0.121014 |
2023-06-16 | 0.121617 |
2023-06-17 | 0.121619 |
2023-06-18 | 0.121462 |
2023-06-19 | 0.12258 |
2023-06-20 | 0.12354 |
2023-06-21 | 0.122059 |
2023-06-22 | 0.122539 |
2023-06-23 | 0.122801 |
2023-06-24 | 0.122776 |
2023-06-25 | 0.122999 |
2023-06-26 | 0.122839 |
2023-06-27 | 0.122847 |
2023-06-28 | 0.123438 |
2023-06-29 | 0.124613 |
2023-06-30 | 0.123781 |
2023-07-01 | 0.123787 |
2023-07-02 | 0.123824 |
2023-07-03 | 0.124421 |
2023-07-04 | 0.123845 |
2023-07-05 | 0.125069 |
2023-07-06 | 0.12489 |
2023-07-07 | 0.123338 |
2023-07-08 | 0.123341 |
2023-07-09 | 0.123716 |
2023-07-10 | 0.122625 |
2023-07-11 | 0.121488 |
2023-07-12 | 0.118097 |
2023-07-13 | 0.116104 |
2023-07-14 | 0.115913 |
2023-07-15 | 0.116451 |
2023-07-16 | 0.116511 |
2023-07-17 | 0.116602 |
2023-07-18 | 0.116186 |
2023-07-19 | 0.116886 |
2023-07-20 | 0.117761 |
2023-07-21 | 0.118228 |
2023-07-22 | 0.118323 |
2023-07-23 | 0.118441 |
2023-07-24 | 0.118505 |
2023-07-25 | 0.118062 |
2023-07-26 | 0.118404 |
2023-07-27 | 0.119675 |
2023-07-28 | 0.120361 |
2023-07-29 | 0.120359 |
2023-07-30 | 0.120169 |
2023-07-31 | 0.119991 |
2023-08-01 | 0.120531 |
2023-08-02 | 0.121973 |
2023-08-03 | 0.121668 |
2023-08-04 | 0.120497 |
2023-08-05 | 0.120497 |
2023-08-06 | 0.120859 |
2023-08-07 | 0.120434 |
2023-08-08 | 0.121975 |
2023-08-09 | 0.121438 |
2023-08-10 | 0.121788 |
2023-08-11 | 0.123016 |
2023-08-12 | 0.123016 |
2023-08-13 | 0.123121 |
2023-08-14 | 0.122375 |
2023-08-15 | 0.123092 |
2023-08-16 | 0.123709 |
2023-08-17 | 0.123935 |
2023-08-18 | 0.124223 |
2023-08-19 | 0.124226 |
2023-08-20 | 0.124219 |
2023-08-21 | 0.124144 |
2023-08-22 | 0.124116 |
2023-08-23 | 0.123755 |
2023-08-24 | 0.124693 |
2023-08-25 | 0.125282 |
2023-08-26 | 0.125286 |
2023-08-27 | 0.125492 |
2023-08-28 | 0.124357 |
2023-08-29 | 0.123067 |
2023-08-30 | 0.122829 |
2023-08-31 | 0.124095 |
2023-09-01 | 0.125065 |
2023-09-02 | 0.125065 |
2023-09-03 | 0.125097 |
2023-09-04 | 0.12436 |
2023-09-05 | 0.125746 |
2023-09-06 | 0.125873 |
2023-09-07 | 0.126114 |
2023-09-08 | 0.12591 |
2023-09-09 | 0.125908 |
2023-09-10 | 0.125658 |
2023-09-11 | 0.125338 |
2023-09-12 | 0.125562 |
2023-09-13 | 0.125924 |
2023-09-14 | 0.126163 |
2023-09-15 | 0.125894 |
2023-09-16 | 0.125901 |
2023-09-17 | 0.125985 |
2023-09-18 | 0.125725 |
2023-09-19 | 0.125792 |
2023-09-20 | 0.125613 |
2023-09-22 | 0.125543 |
2023-09-23 | 0.125544 |
2023-09-24 | 0.125359 |
2023-09-25 | 0.1247 |
2023-09-26 | 0.124004 |
2023-09-27 | 0.124691 |
2023-09-28 | 0.122828 |
2023-09-29 | 0.123103 |
2023-09-30 | 0.123089 |
2023-10-01 | 0.123089 |
2023-10-02 | 0.124758 |
2023-10-03 | 0.125163 |
2023-10-04 | 0.124339 |
2023-10-05 | 0.124108 |
2023-10-06 | 0.123267 |
2023-10-07 | 0.123252 |
2023-10-08 | 0.123613 |
2023-10-09 | 0.123262 |
2023-10-10 | 0.122328 |
2023-10-11 | 0.122624 |
2023-10-12 | 0.123059 |
2023-10-13 | 0.123588 |
2023-10-14 | 0.123045 |
2023-10-15 | 0.12343 |
2023-10-16 | 0.122553 |
2023-10-17 | 0.122213 |
2023-10-18 | 0.123533 |
2023-10-19 | 0.1227 |
2023-10-20 | 0.122877 |
2023-10-21 | 0.122904 |
2023-10-22 | 0.123013 |
2023-10-23 | 0.122692 |
2023-10-24 | 0.12434 |
2023-10-25 | 0.125089 |
2023-10-26 | 0.124866 |
2023-10-27 | 0.124824 |
2023-10-28 | 0.125536 |
2023-10-29 | 0.124895 |
2023-10-30 | 0.125111 |
2023-10-31 | 0.125204 |
2023-11-01 | 0.124735 |
2023-11-02 | 0.12464 |
2023-11-03 | 0.122127 |
2023-11-04 | 0.121841 |
2023-11-05 | 0.121826 |
2023-11-06 | 0.121918 |
2023-11-07 | 0.122379 |
2023-11-08 | 0.121881 |
2023-11-09 | 0.121441 |
2023-11-10 | 0.122282 |
2023-11-11 | 0.122109 |
2023-11-12 | 0.12209 |
2023-11-13 | 0.121514 |
2023-11-14 | 0.119174 |
2023-11-15 | 0.117819 |
2023-11-16 | 0.118342 |
2023-11-17 | 0.118284 |
2023-11-18 | 0.118615 |
2023-11-19 | 0.118229 |
2023-11-20 | 0.117419 |
2023-11-21 | 0.117069 |
2023-11-22 | 0.118374 |
2023-11-23 | 0.118118 |
2023-11-24 | 0.117881 |
2023-11-25 | 0.117864 |
2023-11-26 | 0.117901 |
2023-11-27 | 0.117763 |
2023-11-28 | 0.11668 |
2023-11-29 | 0.116316 |
2023-11-30 | 0.117625 |
2023-12-01 | 0.1171 |
2023-12-02 | 0.116388 |
2023-12-03 | 0.116434 |
2023-12-04 | 0.117179 |
2023-12-05 | 0.1173 |
2023-12-06 | 0.116883 |
2023-12-07 | 0.116528 |
2023-12-08 | 0.117081 |
2023-12-09 | 0.11716 |
2023-12-10 | 0.117232 |
2023-12-11 | 0.117645 |
2023-12-12 | 0.117115 |
2023-12-13 | 0.117091 |
2023-12-14 | 0.114535 |
2023-12-15 | 0.11521 |
2023-12-16 | 0.114947 |
2023-12-17 | 0.115434 |
2023-12-18 | 0.114661 |
2023-12-19 | 0.114107 |
2023-12-20 | 0.114169 |
2023-12-21 | 0.113741 |
2023-12-22 | 0.112334 |
2023-12-23 | 0.112124 |
2023-12-24 | 0.11208 |
2023-12-25 | 0.112528 |
2023-12-26 | 0.112514 |
2023-12-27 | 0.111446 |
2023-12-28 | 0.111739 |
2023-12-29 | 0.113147 |
2023-12-30 | 0.113153 |
2023-12-31 | 0.113156 |
2024-01-01 | 0.113242 |
2024-01-02 | 0.114509 |
2024-01-03 | 0.115758 |
2024-01-04 | 0.114614 |
2024-01-05 | 0.114495 |
2024-01-06 | 0.115099 |
2024-01-07 | 0.115115 |
2024-01-08 | 0.114837 |
2024-01-09 | 0.114994 |
2024-01-10 | 0.114474 |
2024-01-11 | 0.115245 |
2024-01-12 | 0.114835 |
2024-01-13 | 0.114761 |
2024-01-14 | 0.115112 |
2024-01-15 | 0.11544 |
2024-01-16 | 0.116562 |
2024-01-17 | 0.117643 |
2024-01-18 | 0.117491 |
2024-01-19 | 0.117395 |
2024-01-20 | 0.117159 |
2024-01-21 | 0.117128 |
2024-01-22 | 0.116976 |
2024-01-23 | 0.117565 |
2024-01-24 | 0.11656 |
2024-01-25 | 0.116946 |
2024-01-26 | 0.116757 |
2024-01-27 | 0.117051 |
2024-01-28 | 0.117095 |
2024-01-29 | 0.117375 |
2024-01-30 | 0.116939 |
2024-01-31 | 0.115725 |
2024-02-01 | 0.116808 |
2024-02-02 | 0.117364 |
2024-02-03 | 0.11775 |
2024-02-04 | 0.117484 |
2024-02-05 | 0.118827 |
2024-02-06 | 0.118074 |
2024-02-07 | 0.117115 |
2024-02-08 | 0.11739 |
2024-02-09 | 0.116976 |
2024-02-10 | 0.117028 |
2024-02-11 | 0.117696 |
2024-02-12 | 0.116579 |
2024-02-13 | 0.118279 |
2024-02-14 | 0.117776 |
2024-02-15 | 0.116918 |
2024-02-16 | 0.116867 |
2024-02-17 | 0.116788 |
2024-02-18 | 0.116729 |
2024-02-19 | 0.116509 |
2024-02-20 | 0.115723 |
2024-02-21 | 0.116081 |
2024-02-22 | 0.115581 |
2024-02-23 | 0.115357 |
2024-02-24 | 0.11538 |
2024-02-25 | 0.115511 |
2024-02-26 | 0.115096 |
2024-02-27 | 0.115165 |
2024-02-28 | 0.11575 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明