日期 | 汇率 |
---|---|
2024-04-01 | 0.073806 |
2024-04-02 | 0.074208 |
2024-04-03 | 0.074271 |
2024-04-04 | 0.07466 |
2024-04-05 | 0.07449 |
2024-04-06 | 0.074303 |
2024-04-07 | 0.074377 |
2024-04-08 | 0.074826 |
2024-04-09 | 0.07465 |
2024-04-10 | 0.07433 |
2024-04-11 | 0.074144 |
2024-04-12 | 0.073793 |
2024-04-13 | 0.073783 |
2024-04-14 | 0.073793 |
2024-04-15 | 0.073784 |
2024-04-16 | 0.073526 |
2024-04-17 | 0.073123 |
2024-04-18 | 0.073385 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.077737 |
2023-04-20 | 0.07801 |
2023-04-21 | 0.078156 |
2023-04-22 | 0.078166 |
2023-04-23 | 0.078092 |
2023-04-24 | 0.078172 |
2023-04-25 | 0.078187 |
2023-04-26 | 0.077723 |
2023-04-27 | 0.07788 |
2023-04-28 | 0.077558 |
2023-04-29 | 0.077541 |
2023-04-30 | 0.077573 |
2023-05-01 | 0.077458 |
2023-05-02 | 0.077848 |
2023-05-03 | 0.077609 |
2023-05-04 | 0.077636 |
2023-05-05 | 0.078004 |
2023-05-06 | 0.078057 |
2023-05-07 | 0.077933 |
2023-05-08 | 0.078037 |
2023-05-09 | 0.077721 |
2023-05-10 | 0.077597 |
2023-05-11 | 0.077336 |
2023-05-12 | 0.077084 |
2023-05-13 | 0.077338 |
2023-05-14 | 0.077506 |
2023-05-15 | 0.077186 |
2023-05-16 | 0.077024 |
2023-05-17 | 0.076671 |
2023-05-18 | 0.076262 |
2023-05-19 | 0.075661 |
2023-05-20 | 0.075714 |
2023-05-21 | 0.076424 |
2023-05-22 | 0.07614 |
2023-05-23 | 0.075793 |
2023-05-24 | 0.075524 |
2023-05-25 | 0.075037 |
2023-05-26 | 0.074929 |
2023-05-27 | 0.074936 |
2023-05-28 | 0.075002 |
2023-05-29 | 0.074891 |
2023-05-30 | 0.074229 |
2023-05-31 | 0.07412 |
2023-06-01 | 0.073865 |
2023-06-02 | 0.074328 |
2023-06-03 | 0.074388 |
2023-06-04 | 0.074375 |
2023-06-05 | 0.0742 |
2023-06-06 | 0.073729 |
2023-06-07 | 0.073813 |
2023-06-08 | 0.073821 |
2023-06-09 | 0.073536 |
2023-06-10 | 0.073471 |
2023-06-11 | 0.073405 |
2023-06-12 | 0.07394 |
2023-06-13 | 0.074274 |
2023-06-14 | 0.073765 |
2023-06-15 | 0.073775 |
2023-06-16 | 0.07321 |
2023-06-17 | 0.073181 |
2023-06-18 | 0.07334 |
2023-06-19 | 0.072954 |
2023-06-20 | 0.072705 |
2023-06-21 | 0.073564 |
2023-06-22 | 0.073339 |
2023-06-23 | 0.073483 |
2023-06-24 | 0.073497 |
2023-06-25 | 0.07322 |
2023-06-26 | 0.073342 |
2023-06-27 | 0.073219 |
2023-06-28 | 0.073479 |
2023-06-29 | 0.073002 |
2023-06-30 | 0.072944 |
2023-07-01 | 0.072936 |
2023-07-02 | 0.072979 |
2023-07-03 | 0.072606 |
2023-07-04 | 0.072713 |
2023-07-05 | 0.071867 |
2023-07-06 | 0.071783 |
2023-07-07 | 0.07196 |
2023-07-08 | 0.071986 |
2023-07-09 | 0.071768 |
2023-07-10 | 0.07227 |
2023-07-11 | 0.072565 |
2023-07-12 | 0.074216 |
2023-07-13 | 0.074682 |
2023-07-14 | 0.075027 |
2023-07-15 | 0.074704 |
2023-07-16 | 0.074647 |
2023-07-17 | 0.074684 |
2023-07-18 | 0.075114 |
2023-07-19 | 0.075343 |
2023-07-20 | 0.075109 |
2023-07-21 | 0.074887 |
2023-07-22 | 0.074873 |
2023-07-23 | 0.0748 |
2023-07-24 | 0.07499 |
2023-07-25 | 0.074836 |
2023-07-26 | 0.074401 |
2023-07-27 | 0.074586 |
2023-07-28 | 0.073887 |
2023-07-29 | 0.073839 |
2023-07-30 | 0.07394 |
2023-07-31 | 0.074091 |
2023-08-01 | 0.073887 |
2023-08-02 | 0.073513 |
2023-08-03 | 0.073696 |
2023-08-04 | 0.074202 |
2023-08-05 | 0.074174 |
2023-08-06 | 0.073937 |
2023-08-07 | 0.074004 |
2023-08-08 | 0.073334 |
2023-08-09 | 0.073735 |
2023-08-10 | 0.073786 |
2023-08-11 | 0.072901 |
2023-08-12 | 0.072885 |
2023-08-13 | 0.072774 |
2023-08-14 | 0.073049 |
2023-08-15 | 0.072533 |
2023-08-16 | 0.072001 |
2023-08-17 | 0.071785 |
2023-08-18 | 0.071677 |
2023-08-19 | 0.071658 |
2023-08-20 | 0.071657 |
2023-08-21 | 0.071578 |
2023-08-22 | 0.071855 |
2023-08-23 | 0.072055 |
2023-08-24 | 0.072231 |
2023-08-25 | 0.071977 |
2023-08-26 | 0.071923 |
2023-08-27 | 0.071802 |
2023-08-28 | 0.072316 |
2023-08-29 | 0.072908 |
2023-08-30 | 0.072532 |
2023-08-31 | 0.072113 |
2023-09-01 | 0.072054 |
2023-09-02 | 0.072057 |
2023-09-03 | 0.071957 |
2023-09-04 | 0.072158 |
2023-09-05 | 0.071699 |
2023-09-06 | 0.072022 |
2023-09-07 | 0.072023 |
2023-09-08 | 0.072112 |
2023-09-09 | 0.072124 |
2023-09-10 | 0.072187 |
2023-09-11 | 0.072137 |
2023-09-12 | 0.072157 |
2023-09-13 | 0.07196 |
2023-09-14 | 0.072093 |
2023-09-15 | 0.072374 |
2023-09-16 | 0.072375 |
2023-09-17 | 0.072285 |
2023-09-18 | 0.072447 |
2023-09-19 | 0.072373 |
2023-09-20 | 0.072838 |
2023-09-22 | 0.073374 |
2023-09-23 | 0.073407 |
2023-09-24 | 0.073515 |
2023-09-25 | 0.074088 |
2023-09-26 | 0.074866 |
2023-09-27 | 0.074489 |
2023-09-28 | 0.075085 |
2023-09-29 | 0.075077 |
2023-09-30 | 0.075071 |
2023-10-01 | 0.075071 |
2023-10-02 | 0.074794 |
2023-10-03 | 0.074647 |
2023-10-04 | 0.074544 |
2023-10-05 | 0.074554 |
2023-10-06 | 0.074538 |
2023-10-07 | 0.074548 |
2023-10-08 | 0.074568 |
2023-10-09 | 0.074563 |
2023-10-10 | 0.074778 |
2023-10-11 | 0.07448 |
2023-10-12 | 0.074677 |
2023-10-13 | 0.074843 |
2023-10-14 | 0.075177 |
2023-10-15 | 0.074756 |
2023-10-16 | 0.074975 |
2023-10-17 | 0.075245 |
2023-10-18 | 0.074727 |
2023-10-19 | 0.075175 |
2023-10-20 | 0.074952 |
2023-10-21 | 0.074929 |
2023-10-22 | 0.074896 |
2023-10-23 | 0.074393 |
2023-10-24 | 0.073976 |
2023-10-25 | 0.074081 |
2023-10-26 | 0.073909 |
2023-10-27 | 0.074002 |
2023-10-28 | 0.073553 |
2023-10-29 | 0.073966 |
2023-10-30 | 0.073699 |
2023-10-31 | 0.073608 |
2023-11-01 | 0.073624 |
2023-11-02 | 0.073788 |
2023-11-03 | 0.074078 |
2023-11-04 | 0.074237 |
2023-11-05 | 0.07425 |
2023-11-06 | 0.074115 |
2023-11-07 | 0.07439 |
2023-11-08 | 0.074757 |
2023-11-09 | 0.075046 |
2023-11-10 | 0.075071 |
2023-11-11 | 0.075008 |
2023-11-12 | 0.075017 |
2023-11-13 | 0.075189 |
2023-11-14 | 0.07543 |
2023-11-15 | 0.076383 |
2023-11-16 | 0.076104 |
2023-11-17 | 0.076298 |
2023-11-18 | 0.075933 |
2023-11-19 | 0.076157 |
2023-11-20 | 0.076506 |
2023-11-21 | 0.076558 |
2023-11-22 | 0.076249 |
2023-11-23 | 0.07601 |
2023-11-24 | 0.075886 |
2023-11-25 | 0.075949 |
2023-11-26 | 0.075926 |
2023-11-27 | 0.07581 |
2023-11-28 | 0.075982 |
2023-11-29 | 0.076046 |
2023-11-30 | 0.075376 |
2023-12-01 | 0.07577 |
2023-12-02 | 0.075805 |
2023-12-03 | 0.075817 |
2023-12-04 | 0.075793 |
2023-12-05 | 0.075674 |
2023-12-06 | 0.076063 |
2023-12-07 | 0.076416 |
2023-12-08 | 0.076213 |
2023-12-09 | 0.076149 |
2023-12-10 | 0.076108 |
2023-12-11 | 0.075824 |
2023-12-12 | 0.076127 |
2023-12-13 | 0.076439 |
2023-12-14 | 0.076812 |
2023-12-15 | 0.076771 |
2023-12-16 | 0.077043 |
2023-12-17 | 0.076722 |
2023-12-18 | 0.077463 |
2023-12-19 | 0.077274 |
2023-12-20 | 0.077806 |
2023-12-21 | 0.078149 |
2023-12-22 | 0.078464 |
2023-12-23 | 0.078704 |
2023-12-24 | 0.078805 |
2023-12-25 | 0.078436 |
2023-12-26 | 0.078407 |
2023-12-27 | 0.078841 |
2023-12-28 | 0.078699 |
2023-12-29 | 0.077864 |
2023-12-30 | 0.077896 |
2023-12-31 | 0.077913 |
2024-01-01 | 0.077899 |
2024-01-02 | 0.077649 |
2024-01-03 | 0.076781 |
2024-01-04 | 0.077123 |
2024-01-05 | 0.076876 |
2024-01-06 | 0.076649 |
2024-01-07 | 0.076665 |
2024-01-08 | 0.076679 |
2024-01-09 | 0.076663 |
2024-01-10 | 0.076786 |
2024-01-11 | 0.07642 |
2024-01-12 | 0.076396 |
2024-01-13 | 0.076518 |
2024-01-14 | 0.076285 |
2024-01-15 | 0.076185 |
2024-01-16 | 0.075831 |
2024-01-17 | 0.075207 |
2024-01-18 | 0.075219 |
2024-01-19 | 0.075222 |
2024-01-20 | 0.075225 |
2024-01-21 | 0.07525 |
2024-01-22 | 0.075261 |
2024-01-23 | 0.075212 |
2024-01-24 | 0.075308 |
2024-01-25 | 0.075386 |
2024-01-26 | 0.07537 |
2024-01-27 | 0.075282 |
2024-01-28 | 0.075255 |
2024-01-29 | 0.075237 |
2024-01-30 | 0.075594 |
2024-01-31 | 0.075981 |
2024-02-01 | 0.075564 |
2024-02-02 | 0.075373 |
2024-02-03 | 0.075273 |
2024-02-04 | 0.075435 |
2024-02-05 | 0.075165 |
2024-02-06 | 0.075282 |
2024-02-07 | 0.0756 |
2024-02-08 | 0.075568 |
2024-02-09 | 0.075653 |
2024-02-10 | 0.075667 |
2024-02-11 | 0.075309 |
2024-02-12 | 0.076033 |
2024-02-13 | 0.075028 |
2024-02-14 | 0.075653 |
2024-02-15 | 0.075988 |
2024-02-16 | 0.076032 |
2024-02-17 | 0.075991 |
2024-02-18 | 0.076035 |
2024-02-19 | 0.076252 |
2024-02-20 | 0.076318 |
2024-02-21 | 0.076368 |
2024-02-22 | 0.07667 |
2024-02-23 | 0.076457 |
2024-02-24 | 0.076467 |
2024-02-25 | 0.076542 |
2024-02-26 | 0.076602 |
2024-02-27 | 0.076546 |
2024-02-28 | 0.076361 |
2024-04-01 | 0.073806 |
2024-04-02 | 0.074208 |
2024-04-03 | 0.074271 |
2024-04-04 | 0.07466 |
2024-04-05 | 0.07449 |
2024-04-06 | 0.074303 |
2024-04-07 | 0.074377 |
2024-04-08 | 0.074826 |
2024-04-09 | 0.07465 |
2024-04-10 | 0.07433 |
2024-04-11 | 0.074144 |
2024-04-12 | 0.073793 |
2024-04-13 | 0.073783 |
2024-04-14 | 0.073793 |
2024-04-15 | 0.073784 |
2024-04-16 | 0.073526 |
2024-04-17 | 0.073123 |
2024-04-18 | 0.073385 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明