日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 12.795982 |
2023-03-30 | 12.828646 |
2023-03-31 | 12.811708 |
2023-04-01 | 12.815611 |
2023-04-02 | 12.808076 |
2023-04-03 | 12.866635 |
2023-04-04 | 12.850762 |
2023-04-05 | 12.962056 |
2023-04-06 | 12.954144 |
2023-04-07 | 13.002604 |
2023-04-08 | 13.004864 |
2023-04-09 | 12.999682 |
2023-04-10 | 13.022795 |
2023-04-11 | 12.992707 |
2023-04-12 | 12.909939 |
2023-04-13 | 12.852287 |
2023-04-14 | 12.8161 |
2023-04-15 | 12.827771 |
2023-04-16 | 12.796985 |
2023-04-17 | 12.8004 |
2023-04-18 | 12.804205 |
2023-04-19 | 12.863928 |
2023-04-20 | 12.818926 |
2023-04-21 | 12.794922 |
2023-04-22 | 12.79325 |
2023-04-23 | 12.80545 |
2023-04-24 | 12.792325 |
2023-04-25 | 12.789878 |
2023-04-26 | 12.866254 |
2023-04-27 | 12.840187 |
2023-04-28 | 12.893579 |
2023-04-29 | 12.896334 |
2023-04-30 | 12.89103 |
2023-05-01 | 12.910255 |
2023-05-02 | 12.845521 |
2023-05-03 | 12.885027 |
2023-05-04 | 12.8806 |
2023-05-05 | 12.81987 |
2023-05-06 | 12.811105 |
2023-05-07 | 12.831573 |
2023-05-08 | 12.814443 |
2023-05-09 | 12.866495 |
2023-05-10 | 12.887153 |
2023-05-11 | 12.930539 |
2023-05-12 | 12.972809 |
2023-05-13 | 12.930283 |
2023-05-14 | 12.902153 |
2023-05-15 | 12.955671 |
2023-05-16 | 12.982914 |
2023-05-17 | 13.042783 |
2023-05-18 | 13.112646 |
2023-05-19 | 13.216846 |
2023-05-20 | 13.207647 |
2023-05-21 | 13.084899 |
2023-05-22 | 13.133667 |
2023-05-23 | 13.193863 |
2023-05-24 | 13.240799 |
2023-05-25 | 13.326678 |
2023-05-26 | 13.346052 |
2023-05-27 | 13.344707 |
2023-05-28 | 13.333033 |
2023-05-29 | 13.352668 |
2023-05-30 | 13.471762 |
2023-05-31 | 13.49171 |
2023-06-01 | 13.538236 |
2023-06-02 | 13.453884 |
2023-06-03 | 13.442996 |
2023-06-04 | 13.445304 |
2023-06-05 | 13.477006 |
2023-06-06 | 13.563104 |
2023-06-07 | 13.547686 |
2023-06-08 | 13.546209 |
2023-06-09 | 13.598817 |
2023-06-10 | 13.610747 |
2023-06-11 | 13.623063 |
2023-06-12 | 13.524569 |
2023-06-13 | 13.463671 |
2023-06-14 | 13.556579 |
2023-06-15 | 13.55465 |
2023-06-16 | 13.659341 |
2023-06-17 | 13.664755 |
2023-06-18 | 13.635157 |
2023-06-19 | 13.707278 |
2023-06-20 | 13.754207 |
2023-06-21 | 13.593522 |
2023-06-22 | 13.635291 |
2023-06-23 | 13.608649 |
2023-06-24 | 13.606045 |
2023-06-25 | 13.657449 |
2023-06-26 | 13.634778 |
2023-06-27 | 13.657701 |
2023-06-28 | 13.609322 |
2023-06-29 | 13.698291 |
2023-06-30 | 13.709202 |
2023-07-01 | 13.710742 |
2023-07-02 | 13.702533 |
2023-07-03 | 13.77298 |
2023-07-04 | 13.752765 |
2023-07-05 | 13.9146 |
2023-07-06 | 13.93089 |
2023-07-07 | 13.896617 |
2023-07-08 | 13.891522 |
2023-07-09 | 13.933823 |
2023-07-10 | 13.836936 |
2023-07-11 | 13.780673 |
2023-07-12 | 13.474131 |
2023-07-13 | 13.39009 |
2023-07-14 | 13.328462 |
2023-07-15 | 13.386134 |
2023-07-16 | 13.396436 |
2023-07-17 | 13.389744 |
2023-07-18 | 13.313159 |
2023-07-19 | 13.272649 |
2023-07-20 | 13.313948 |
2023-07-21 | 13.353372 |
2023-07-22 | 13.355989 |
2023-07-23 | 13.368923 |
2023-07-24 | 13.335139 |
2023-07-25 | 13.362558 |
2023-07-26 | 13.440716 |
2023-07-27 | 13.407347 |
2023-07-28 | 13.534095 |
2023-07-29 | 13.543068 |
2023-07-30 | 13.524529 |
2023-07-31 | 13.496882 |
2023-08-01 | 13.534196 |
2023-08-02 | 13.603017 |
2023-08-03 | 13.569187 |
2023-08-04 | 13.476771 |
2023-08-05 | 13.481889 |
2023-08-06 | 13.525045 |
2023-08-07 | 13.512862 |
2023-08-08 | 13.636207 |
2023-08-09 | 13.562128 |
2023-08-10 | 13.552671 |
2023-08-11 | 13.71722 |
2023-08-12 | 13.720151 |
2023-08-13 | 13.741218 |
2023-08-14 | 13.689477 |
2023-08-15 | 13.786877 |
2023-08-16 | 13.888732 |
2023-08-17 | 13.930574 |
2023-08-18 | 13.951395 |
2023-08-19 | 13.955219 |
2023-08-20 | 13.955372 |
2023-08-21 | 13.97069 |
2023-08-22 | 13.916889 |
2023-08-23 | 13.878229 |
2023-08-24 | 13.844408 |
2023-08-25 | 13.89327 |
2023-08-26 | 13.903798 |
2023-08-27 | 13.927193 |
2023-08-28 | 13.828216 |
2023-08-29 | 13.715929 |
2023-08-30 | 13.787013 |
2023-08-31 | 13.867151 |
2023-09-01 | 13.878517 |
2023-09-02 | 13.877969 |
2023-09-03 | 13.897173 |
2023-09-04 | 13.858572 |
2023-09-05 | 13.947103 |
2023-09-06 | 13.884701 |
2023-09-07 | 13.884448 |
2023-09-08 | 13.867369 |
2023-09-09 | 13.865094 |
2023-09-10 | 13.852845 |
2023-09-11 | 13.86245 |
2023-09-12 | 13.858754 |
2023-09-13 | 13.896704 |
2023-09-14 | 13.871058 |
2023-09-15 | 13.817064 |
2023-09-16 | 13.817005 |
2023-09-17 | 13.834204 |
2023-09-18 | 13.803186 |
2023-09-19 | 13.817227 |
2023-09-20 | 13.729043 |
2023-09-22 | 13.628865 |
2023-09-23 | 13.622663 |
2023-09-24 | 13.602609 |
2023-09-25 | 13.497476 |
2023-09-26 | 13.357144 |
2023-09-27 | 13.424776 |
2023-09-28 | 13.318283 |
2023-09-29 | 13.319747 |
2023-09-30 | 13.320757 |
2023-10-01 | 13.320789 |
2023-10-02 | 13.369981 |
2023-10-03 | 13.396324 |
2023-10-04 | 13.414893 |
2023-10-05 | 13.4131 |
2023-10-06 | 13.415933 |
2023-10-07 | 13.414256 |
2023-10-08 | 13.410651 |
2023-10-09 | 13.411546 |
2023-10-10 | 13.372984 |
2023-10-11 | 13.426389 |
2023-10-12 | 13.390928 |
2023-10-13 | 13.361255 |
2023-10-14 | 13.301894 |
2023-10-15 | 13.376847 |
2023-10-16 | 13.337727 |
2023-10-17 | 13.289844 |
2023-10-18 | 13.381987 |
2023-10-19 | 13.302301 |
2023-10-20 | 13.341828 |
2023-10-21 | 13.345973 |
2023-10-22 | 13.351936 |
2023-10-23 | 13.442073 |
2023-10-24 | 13.517852 |
2023-10-25 | 13.498653 |
2023-10-26 | 13.53018 |
2023-10-27 | 13.513105 |
2023-10-28 | 13.59569 |
2023-10-29 | 13.519742 |
2023-10-30 | 13.568785 |
2023-10-31 | 13.585506 |
2023-11-01 | 13.582496 |
2023-11-02 | 13.552329 |
2023-11-03 | 13.499369 |
2023-11-04 | 13.470336 |
2023-11-05 | 13.468049 |
2023-11-06 | 13.492564 |
2023-11-07 | 13.442683 |
2023-11-08 | 13.376758 |
2023-11-09 | 13.325206 |
2023-11-10 | 13.320763 |
2023-11-11 | 13.331957 |
2023-11-12 | 13.330227 |
2023-11-13 | 13.299767 |
2023-11-14 | 13.257327 |
2023-11-15 | 13.091919 |
2023-11-16 | 13.139842 |
2023-11-17 | 13.106443 |
2023-11-18 | 13.169428 |
2023-11-19 | 13.130846 |
2023-11-20 | 13.070898 |
2023-11-21 | 13.062065 |
2023-11-22 | 13.114869 |
2023-11-23 | 13.156151 |
2023-11-24 | 13.177679 |
2023-11-25 | 13.166673 |
2023-11-26 | 13.170717 |
2023-11-27 | 13.190806 |
2023-11-28 | 13.160936 |
2023-11-29 | 13.149853 |
2023-11-30 | 13.266907 |
2023-12-01 | 13.197831 |
2023-12-02 | 13.191734 |
2023-12-03 | 13.189589 |
2023-12-04 | 13.193758 |
2023-12-05 | 13.214656 |
2023-12-06 | 13.146919 |
2023-12-07 | 13.086348 |
2023-12-08 | 13.12112 |
2023-12-09 | 13.132087 |
2023-12-10 | 13.139196 |
2023-12-11 | 13.188459 |
2023-12-12 | 13.13601 |
2023-12-13 | 13.082295 |
2023-12-14 | 13.018805 |
2023-12-15 | 13.025766 |
2023-12-16 | 12.979753 |
2023-12-17 | 13.034064 |
2023-12-18 | 12.90945 |
2023-12-19 | 12.940908 |
2023-12-20 | 12.852434 |
2023-12-21 | 12.796115 |
2023-12-22 | 12.744753 |
2023-12-23 | 12.705867 |
2023-12-24 | 12.689536 |
2023-12-25 | 12.749209 |
2023-12-26 | 12.753896 |
2023-12-27 | 12.68375 |
2023-12-28 | 12.706584 |
2023-12-29 | 12.842834 |
2023-12-30 | 12.837644 |
2023-12-31 | 12.834898 |
2024-01-01 | 12.837151 |
2024-01-02 | 12.878435 |
2024-01-03 | 13.024023 |
2024-01-04 | 12.966333 |
2024-01-05 | 13.007899 |
2024-01-06 | 13.04652 |
2024-01-07 | 13.043833 |
2024-01-08 | 13.041448 |
2024-01-09 | 13.044021 |
2024-01-10 | 13.023279 |
2024-01-11 | 13.085524 |
2024-01-12 | 13.089763 |
2024-01-13 | 13.068785 |
2024-01-14 | 13.108767 |
2024-01-15 | 13.125919 |
2024-01-16 | 13.18721 |
2024-01-17 | 13.296602 |
2024-01-18 | 13.294435 |
2024-01-19 | 13.294024 |
2024-01-20 | 13.293461 |
2024-01-21 | 13.289104 |
2024-01-22 | 13.287095 |
2024-01-23 | 13.295795 |
2024-01-24 | 13.278825 |
2024-01-25 | 13.265032 |
2024-01-26 | 13.267863 |
2024-01-27 | 13.283426 |
2024-01-28 | 13.288141 |
2024-01-29 | 13.291296 |
2024-01-30 | 13.228648 |
2024-01-31 | 13.16123 |
2024-02-01 | 13.233876 |
2024-02-02 | 13.26729 |
2024-02-03 | 13.284979 |
2024-02-04 | 13.256416 |
2024-02-05 | 13.304041 |
2024-02-06 | 13.283453 |
2024-02-07 | 13.227441 |
2024-02-08 | 13.233111 |
2024-02-09 | 13.218219 |
2024-02-10 | 13.215838 |
2024-02-11 | 13.278675 |
2024-02-12 | 13.152118 |
2024-02-13 | 13.32842 |
2024-02-14 | 13.218238 |
2024-02-15 | 13.159977 |
2024-02-16 | 13.152276 |
2024-02-17 | 13.159411 |
2024-02-18 | 13.151781 |
2024-02-19 | 13.114451 |
2024-02-20 | 13.103088 |
2024-02-21 | 13.094468 |
2024-02-22 | 13.042866 |
2024-02-23 | 13.07925 |
2024-02-24 | 13.077616 |
2024-02-25 | 13.064711 |
2024-02-26 | 13.054495 |
2024-02-27 | 13.064104 |
2024-02-28 | 13.095728 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明