1SEK = 9.845716CVE
1瑞典克朗 = 9.845716佛得角埃斯库多
按当前汇率,1瑞典克朗可兑换9.845716佛得角埃斯库多
汇率更新时间:2024-02-29 06:01
佛得角埃斯库多对瑞典克朗汇率 瑞典克朗汇率 佛得角埃斯库多汇率
声明与提示:瑞典克朗对佛得角埃斯库多汇率价格为中间价参考值,各银行瑞典克朗兑换佛得角埃斯库多的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 9.833019 |
日期 | 汇率 |
---|---|
2023-03-28 | 9.841854 |
2023-03-29 | 9.781723 |
2023-03-30 | 9.784706 |
2023-03-31 | 9.78676 |
2023-04-01 | 9.785758 |
2023-04-02 | 9.733799 |
2023-04-03 | 9.79962 |
2023-04-04 | 9.836513 |
2023-04-05 | 9.713909 |
2023-04-06 | 9.693359 |
2023-04-07 | 9.689113 |
2023-04-08 | 9.689247 |
2023-04-09 | 9.601497 |
2023-04-10 | 9.652092 |
2023-04-11 | 9.679682 |
2023-04-12 | 9.749905 |
2023-04-13 | 9.752004 |
2023-04-14 | 9.731903 |
2023-04-15 | 9.611145 |
2023-04-16 | 9.637601 |
2023-04-17 | 9.706038 |
2023-04-18 | 9.767348 |
2023-04-19 | 9.741099 |
2023-04-20 | 9.759035 |
2023-04-21 | 9.802335 |
2023-04-22 | 9.802454 |
2023-04-23 | 9.775114 |
2023-04-24 | 9.738427 |
2023-04-25 | 9.73665 |
2023-04-26 | 9.688841 |
2023-04-27 | 9.720557 |
2023-04-28 | 9.789131 |
2023-04-29 | 9.789898 |
2023-04-30 | 9.7746 |
2023-05-01 | 9.739678 |
2023-05-02 | 9.757842 |
2023-05-03 | 9.763296 |
2023-05-04 | 9.808488 |
2023-05-05 | 9.889356 |
2023-05-06 | 9.889833 |
2023-05-07 | 9.848442 |
2023-05-08 | 9.880406 |
2023-05-09 | 9.864542 |
2023-05-10 | 9.864604 |
2023-05-11 | 9.77862 |
2023-05-12 | 9.72886 |
2023-05-13 | 9.70225 |
2023-05-14 | 9.737799 |
2023-05-15 | 9.81595 |
2023-05-16 | 9.724589 |
2023-05-17 | 9.755807 |
2023-05-18 | 9.64915 |
2023-05-19 | 9.658402 |
2023-05-20 | 9.658282 |
2023-05-21 | 9.73189 |
2023-05-22 | 9.672867 |
2023-05-23 | 9.655375 |
2023-05-24 | 9.569492 |
2023-05-25 | 9.503635 |
2023-05-26 | 9.552615 |
2023-05-27 | 9.552641 |
2023-05-28 | 9.517118 |
2023-05-29 | 9.513636 |
2023-05-30 | 9.47387 |
2023-05-31 | 9.51858 |
2023-06-01 | 9.525841 |
2023-06-02 | 9.5717 |
2023-06-03 | 9.517463 |
2023-06-04 | 9.518908 |
2023-06-05 | 9.485922 |
2023-06-06 | 9.456078 |
2023-06-07 | 9.463126 |
2023-06-08 | 9.51362 |
2023-06-09 | 9.499245 |
2023-06-10 | 9.461928 |
2023-06-11 | 9.463641 |
2023-06-12 | 9.560013 |
2023-06-13 | 9.806038 |
2023-06-14 | 9.522315 |
2023-06-15 | 9.601359 |
2023-06-16 | 9.504866 |
2023-06-17 | 9.504751 |
2023-06-18 | 9.465137 |
2023-06-19 | 9.428739 |
2023-06-20 | 9.36777 |
2023-06-21 | 9.480905 |
2023-06-22 | 9.453427 |
2023-06-23 | 9.472577 |
2023-06-24 | 9.408105 |
2023-06-25 | 9.404248 |
2023-06-26 | 9.452835 |
2023-06-27 | 9.424579 |
2023-06-28 | 9.377168 |
2023-06-29 | 9.314218 |
2023-06-30 | 9.391844 |
2023-07-01 | 9.391402 |
2023-07-02 | 9.348986 |
2023-07-03 | 9.321133 |
2023-07-04 | 9.349428 |
2023-07-05 | 9.251544 |
2023-07-06 | 9.273668 |
2023-07-07 | 9.395433 |
2023-07-08 | 9.395148 |
2023-07-09 | 9.264096 |
2023-07-10 | 9.355849 |
2023-07-11 | 9.424521 |
2023-07-12 | 9.697444 |
2023-07-13 | 9.673138 |
2023-07-14 | 9.660955 |
2023-07-15 | 9.579486 |
2023-07-16 | 9.581961 |
2023-07-17 | 9.578212 |
2023-07-18 | 9.596552 |
2023-07-19 | 9.574557 |
2023-07-20 | 9.511863 |
2023-07-21 | 9.542078 |
2023-07-22 | 9.5261 |
2023-07-23 | 9.516551 |
2023-07-24 | 9.540506 |
2023-07-25 | 9.626508 |
2023-07-26 | 9.569512 |
2023-07-27 | 9.477375 |
2023-07-28 | 9.508674 |
2023-07-29 | 9.471747 |
2023-07-30 | 9.494136 |
2023-07-31 | 9.499023 |
2023-08-01 | 9.50873 |
2023-08-02 | 9.396022 |
2023-08-03 | 9.438557 |
2023-08-04 | 9.522008 |
2023-08-05 | 9.44835 |
2023-08-06 | 9.430027 |
2023-08-07 | 9.489998 |
2023-08-08 | 9.389729 |
2023-08-09 | 9.414102 |
2023-08-10 | 9.343185 |
2023-08-11 | 9.279001 |
2023-08-12 | 9.303507 |
2023-08-13 | 9.29016 |
2023-08-14 | 9.371635 |
2023-08-15 | 9.30209 |
2023-08-16 | 9.26382 |
2023-08-17 | 9.277018 |
2023-08-18 | 9.282072 |
2023-08-19 | 9.232598 |
2023-08-20 | 9.242901 |
2023-08-21 | 9.246373 |
2023-08-22 | 9.257088 |
2023-08-23 | 9.34777 |
2023-08-24 | 9.233228 |
2023-08-25 | 9.230279 |
2023-08-26 | 9.240346 |
2023-08-27 | 9.225146 |
2023-08-28 | 9.294078 |
2023-08-29 | 9.393009 |
2023-08-30 | 9.346993 |
2023-08-31 | 9.260332 |
2023-09-01 | 9.210574 |
2023-09-02 | 9.210566 |
2023-09-03 | 9.208238 |
2023-09-04 | 9.304619 |
2023-09-05 | 9.264351 |
2023-09-06 | 9.25801 |
2023-09-07 | 9.255463 |
2023-09-08 | 9.289971 |
2023-09-09 | 9.29005 |
2023-09-10 | 9.275875 |
2023-09-11 | 9.267836 |
2023-09-12 | 9.284384 |
2023-09-13 | 9.228598 |
2023-09-14 | 9.180544 |
2023-09-15 | 9.280866 |
2023-09-16 | 9.249726 |
2023-09-17 | 9.24964 |
2023-09-18 | 9.266282 |
2023-09-19 | 9.25403 |
2023-09-20 | 9.249472 |
2023-09-22 | 9.311392 |
2023-09-23 | 9.275975 |
2023-09-24 | 9.299937 |
2023-09-25 | 9.411396 |
2023-09-26 | 9.481051 |
2023-09-27 | 9.490413 |
2023-09-28 | 9.566019 |
2023-09-29 | 9.536478 |
2023-09-30 | 9.537889 |
2023-10-01 | 9.537889 |
2023-10-02 | 9.516392 |
2023-10-03 | 9.494005 |
2023-10-04 | 9.496208 |
2023-10-05 | 9.500044 |
2023-10-06 | 9.501121 |
2023-10-07 | 9.497534 |
2023-10-08 | 9.506014 |
2023-10-09 | 9.519617 |
2023-10-10 | 9.557329 |
2023-10-11 | 9.519858 |
2023-10-12 | 9.531585 |
2023-10-13 | 9.517302 |
2023-10-14 | 9.556778 |
2023-10-15 | 9.521062 |
2023-10-16 | 9.56134 |
2023-10-17 | 9.551973 |
2023-10-18 | 9.487562 |
2023-10-19 | 9.513714 |
2023-10-20 | 9.476029 |
2023-10-21 | 9.477413 |
2023-10-22 | 9.487932 |
2023-10-23 | 9.418981 |
2023-10-24 | 9.364494 |
2023-10-25 | 9.358645 |
2023-10-26 | 9.359933 |
2023-10-27 | 9.360966 |
2023-10-28 | 9.304329 |
2023-10-29 | 9.360507 |
2023-10-30 | 9.314064 |
2023-10-31 | 9.3261 |
2023-11-01 | 9.33803 |
2023-11-02 | 9.327177 |
2023-11-03 | 9.41679 |
2023-11-04 | 9.441365 |
2023-11-05 | 9.447096 |
2023-11-06 | 9.425226 |
2023-11-07 | 9.440082 |
2023-11-08 | 9.461095 |
2023-11-09 | 9.488291 |
2023-11-10 | 9.461379 |
2023-11-11 | 9.451339 |
2023-11-12 | 9.461646 |
2023-11-13 | 9.503982 |
2023-11-14 | 9.560146 |
2023-11-15 | 9.646441 |
2023-11-16 | 9.596592 |
2023-11-17 | 9.60739 |
2023-11-18 | 9.559427 |
2023-11-19 | 9.609357 |
2023-11-20 | 9.634034 |
2023-11-21 | 9.679575 |
2023-11-22 | 9.640404 |
2023-11-23 | 9.634439 |
2023-11-24 | 9.64802 |
2023-11-25 | 9.647369 |
2023-11-26 | 9.653473 |
2023-11-27 | 9.640408 |
2023-11-28 | 9.677587 |
2023-11-29 | 9.70144 |
2023-11-30 | 9.637516 |
2023-12-01 | 9.74154 |
2023-12-02 | 9.762999 |
2023-12-03 | 9.762081 |
2023-12-04 | 9.745702 |
2023-12-05 | 9.739982 |
2023-12-06 | 9.789737 |
2023-12-07 | 9.826267 |
2023-12-08 | 9.791158 |
2023-12-09 | 9.785802 |
2023-12-10 | 9.778985 |
2023-12-11 | 9.767319 |
2023-12-12 | 9.778285 |
2023-12-13 | 9.781749 |
2023-12-14 | 9.830324 |
2023-12-15 | 9.849704 |
2023-12-16 | 9.873145 |
2023-12-17 | 9.82574 |
2023-12-18 | 9.894678 |
2023-12-19 | 9.88164 |
2023-12-20 | 9.907852 |
2023-12-21 | 9.923147 |
2023-12-22 | 9.991161 |
2023-12-23 | 10.004933 |
2023-12-24 | 10.020848 |
2023-12-25 | 9.957507 |
2023-12-26 | 9.961993 |
2023-12-27 | 10.006917 |
2023-12-28 | 9.977164 |
2023-12-29 | 9.902947 |
2023-12-30 | 9.904165 |
2023-12-31 | 9.907434 |
2024-01-01 | 9.892578 |
2024-01-02 | 9.876731 |
2024-01-03 | 9.806635 |
2024-01-04 | 9.857506 |
2024-01-05 | 9.847746 |
2024-01-06 | 9.821099 |
2024-01-07 | 9.830807 |
2024-01-08 | 9.827491 |
2024-01-09 | 9.835576 |
2024-01-10 | 9.832825 |
2024-01-11 | 9.787477 |
2024-01-12 | 9.804713 |
2024-01-13 | 9.817799 |
2024-01-14 | 9.80055 |
2024-01-15 | 9.766609 |
2024-01-16 | 9.729308 |
2024-01-17 | 9.676194 |
2024-01-18 | 9.685686 |
2024-01-19 | 9.663947 |
2024-01-20 | 9.663725 |
2024-01-21 | 9.681809 |
2024-01-22 | 9.698151 |
2024-01-23 | 9.697429 |
2024-01-24 | 9.716221 |
2024-01-25 | 9.747518 |
2024-01-26 | 9.733754 |
2024-01-27 | 9.71343 |
2024-01-28 | 9.710293 |
2024-01-29 | 9.739582 |
2024-01-30 | 9.742583 |
2024-01-31 | 9.822309 |
2024-02-01 | 9.759406 |
2024-02-02 | 9.73905 |
2024-02-03 | 9.709395 |
2024-02-04 | 9.695868 |
2024-02-05 | 9.675134 |
2024-02-06 | 9.719391 |
2024-02-07 | 9.786631 |
2024-02-08 | 9.759828 |
2024-02-09 | 9.772728 |
2024-02-10 | 9.770309 |
2024-02-11 | 9.718264 |
2024-02-12 | 9.822827 |
2024-02-13 | 9.727959 |
2024-02-14 | 9.764603 |
2024-02-15 | 9.798951 |
2024-02-16 | 9.794708 |
2024-02-17 | 9.79726 |
2024-02-18 | 9.803149 |
2024-02-19 | 9.829005 |
2024-02-20 | 9.844548 |
2024-02-21 | 9.830467 |
2024-02-22 | 9.868388 |
2024-02-23 | 9.877735 |
2024-02-24 | 9.871813 |
2024-02-25 | 9.850195 |
2024-02-26 | 9.873205 |
2024-02-27 | 9.868286 |
2024-02-28 | 9.833019 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明