1CVE = 0.105603SEK
1佛得角埃斯库多 = 0.105603瑞典克朗
按当前汇率,1佛得角埃斯库多可兑换0.105603瑞典克朗
汇率更新时间:2024-04-20 02:01
瑞典克朗对佛得角埃斯库多汇率 佛得角埃斯库多汇率 瑞典克朗汇率
声明与提示:佛得角埃斯库多对瑞典克朗汇率价格为中间价参考值,各银行佛得角埃斯库多兑换瑞典克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.105125 |
2024-04-02 | 0.104661 |
2024-04-03 | 0.104596 |
2024-04-04 | 0.104192 |
2024-04-05 | 0.104482 |
2024-04-06 | 0.104697 |
2024-04-07 | 0.104561 |
2024-04-08 | 0.103947 |
2024-04-09 | 0.104067 |
2024-04-10 | 0.104459 |
2024-04-11 | 0.104614 |
2024-04-12 | 0.105062 |
2024-04-13 | 0.105115 |
2024-04-14 | 0.105083 |
2024-04-15 | 0.104946 |
2024-04-16 | 0.105419 |
2024-04-17 | 0.106078 |
2024-04-18 | 0.105689 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.102658 |
2023-04-20 | 0.102469 |
2023-04-21 | 0.102017 |
2023-04-22 | 0.102015 |
2023-04-23 | 0.102301 |
2023-04-24 | 0.102686 |
2023-04-25 | 0.102705 |
2023-04-26 | 0.103212 |
2023-04-27 | 0.102875 |
2023-04-28 | 0.102154 |
2023-04-29 | 0.102146 |
2023-04-30 | 0.102306 |
2023-05-01 | 0.102673 |
2023-05-02 | 0.102482 |
2023-05-03 | 0.102424 |
2023-05-04 | 0.101953 |
2023-05-05 | 0.101119 |
2023-05-06 | 0.101114 |
2023-05-07 | 0.101539 |
2023-05-08 | 0.10121 |
2023-05-09 | 0.101373 |
2023-05-10 | 0.101373 |
2023-05-11 | 0.102264 |
2023-05-12 | 0.102787 |
2023-05-13 | 0.103069 |
2023-05-14 | 0.102693 |
2023-05-15 | 0.101875 |
2023-05-16 | 0.102832 |
2023-05-17 | 0.102503 |
2023-05-18 | 0.103636 |
2023-05-19 | 0.103537 |
2023-05-20 | 0.103538 |
2023-05-21 | 0.102755 |
2023-05-22 | 0.103382 |
2023-05-23 | 0.103569 |
2023-05-24 | 0.104499 |
2023-05-25 | 0.105223 |
2023-05-26 | 0.104683 |
2023-05-27 | 0.104683 |
2023-05-28 | 0.105074 |
2023-05-29 | 0.105112 |
2023-05-30 | 0.105553 |
2023-05-31 | 0.105058 |
2023-06-01 | 0.104978 |
2023-06-02 | 0.104475 |
2023-06-03 | 0.10507 |
2023-06-04 | 0.105054 |
2023-06-05 | 0.105419 |
2023-06-06 | 0.105752 |
2023-06-07 | 0.105673 |
2023-06-08 | 0.105112 |
2023-06-09 | 0.105272 |
2023-06-10 | 0.105687 |
2023-06-11 | 0.105668 |
2023-06-12 | 0.104602 |
2023-06-13 | 0.101978 |
2023-06-14 | 0.105016 |
2023-06-15 | 0.104152 |
2023-06-16 | 0.105209 |
2023-06-17 | 0.105211 |
2023-06-18 | 0.105651 |
2023-06-19 | 0.106059 |
2023-06-20 | 0.106749 |
2023-06-21 | 0.105475 |
2023-06-22 | 0.105782 |
2023-06-23 | 0.105568 |
2023-06-24 | 0.106291 |
2023-06-25 | 0.106335 |
2023-06-26 | 0.105788 |
2023-06-27 | 0.106106 |
2023-06-28 | 0.106642 |
2023-06-29 | 0.107363 |
2023-06-30 | 0.106475 |
2023-07-01 | 0.10648 |
2023-07-02 | 0.106963 |
2023-07-03 | 0.107283 |
2023-07-04 | 0.106958 |
2023-07-05 | 0.10809 |
2023-07-06 | 0.107832 |
2023-07-07 | 0.106435 |
2023-07-08 | 0.106438 |
2023-07-09 | 0.107944 |
2023-07-10 | 0.106885 |
2023-07-11 | 0.106106 |
2023-07-12 | 0.10312 |
2023-07-13 | 0.103379 |
2023-07-14 | 0.103509 |
2023-07-15 | 0.10439 |
2023-07-16 | 0.104363 |
2023-07-17 | 0.104404 |
2023-07-18 | 0.104204 |
2023-07-19 | 0.104443 |
2023-07-20 | 0.105132 |
2023-07-21 | 0.104799 |
2023-07-22 | 0.104975 |
2023-07-23 | 0.10508 |
2023-07-24 | 0.104816 |
2023-07-25 | 0.10388 |
2023-07-26 | 0.104499 |
2023-07-27 | 0.105514 |
2023-07-28 | 0.105167 |
2023-07-29 | 0.105577 |
2023-07-30 | 0.105328 |
2023-07-31 | 0.105274 |
2023-08-01 | 0.105167 |
2023-08-02 | 0.106428 |
2023-08-03 | 0.105948 |
2023-08-04 | 0.10502 |
2023-08-05 | 0.105839 |
2023-08-06 | 0.106044 |
2023-08-07 | 0.105374 |
2023-08-08 | 0.106499 |
2023-08-09 | 0.106224 |
2023-08-10 | 0.10703 |
2023-08-11 | 0.10777 |
2023-08-12 | 0.107486 |
2023-08-13 | 0.107641 |
2023-08-14 | 0.106705 |
2023-08-15 | 0.107503 |
2023-08-16 | 0.107947 |
2023-08-17 | 0.107793 |
2023-08-18 | 0.107735 |
2023-08-19 | 0.108312 |
2023-08-20 | 0.108191 |
2023-08-21 | 0.108151 |
2023-08-22 | 0.108025 |
2023-08-23 | 0.106977 |
2023-08-24 | 0.108304 |
2023-08-25 | 0.108339 |
2023-08-26 | 0.108221 |
2023-08-27 | 0.108399 |
2023-08-28 | 0.107595 |
2023-08-29 | 0.106462 |
2023-08-30 | 0.106986 |
2023-08-31 | 0.107987 |
2023-09-01 | 0.108571 |
2023-09-02 | 0.108571 |
2023-09-03 | 0.108598 |
2023-09-04 | 0.107474 |
2023-09-05 | 0.107941 |
2023-09-06 | 0.108015 |
2023-09-07 | 0.108044 |
2023-09-08 | 0.107643 |
2023-09-09 | 0.107642 |
2023-09-10 | 0.107807 |
2023-09-11 | 0.1079 |
2023-09-12 | 0.107708 |
2023-09-13 | 0.108359 |
2023-09-14 | 0.108926 |
2023-09-15 | 0.107749 |
2023-09-16 | 0.108111 |
2023-09-17 | 0.108112 |
2023-09-18 | 0.107918 |
2023-09-19 | 0.108061 |
2023-09-20 | 0.108114 |
2023-09-22 | 0.107395 |
2023-09-23 | 0.107805 |
2023-09-24 | 0.107528 |
2023-09-25 | 0.106254 |
2023-09-26 | 0.105474 |
2023-09-27 | 0.105369 |
2023-09-28 | 0.104537 |
2023-09-29 | 0.104861 |
2023-09-30 | 0.104845 |
2023-10-01 | 0.104845 |
2023-10-02 | 0.105082 |
2023-10-03 | 0.10533 |
2023-10-04 | 0.105305 |
2023-10-05 | 0.105263 |
2023-10-06 | 0.105251 |
2023-10-07 | 0.10529 |
2023-10-08 | 0.105197 |
2023-10-09 | 0.105046 |
2023-10-10 | 0.104632 |
2023-10-11 | 0.105044 |
2023-10-12 | 0.104914 |
2023-10-13 | 0.105072 |
2023-10-14 | 0.104638 |
2023-10-15 | 0.10503 |
2023-10-16 | 0.104588 |
2023-10-17 | 0.10469 |
2023-10-18 | 0.105401 |
2023-10-19 | 0.105111 |
2023-10-20 | 0.105529 |
2023-10-21 | 0.105514 |
2023-10-22 | 0.105397 |
2023-10-23 | 0.106169 |
2023-10-24 | 0.106786 |
2023-10-25 | 0.106853 |
2023-10-26 | 0.106838 |
2023-10-27 | 0.106827 |
2023-10-28 | 0.107477 |
2023-10-29 | 0.106832 |
2023-10-30 | 0.107365 |
2023-10-31 | 0.107226 |
2023-11-01 | 0.107089 |
2023-11-02 | 0.107214 |
2023-11-03 | 0.106193 |
2023-11-04 | 0.105917 |
2023-11-05 | 0.105853 |
2023-11-06 | 0.106098 |
2023-11-07 | 0.105931 |
2023-11-08 | 0.105696 |
2023-11-09 | 0.105393 |
2023-11-10 | 0.105693 |
2023-11-11 | 0.105805 |
2023-11-12 | 0.10569 |
2023-11-13 | 0.105219 |
2023-11-14 | 0.104601 |
2023-11-15 | 0.103665 |
2023-11-16 | 0.104204 |
2023-11-17 | 0.104087 |
2023-11-18 | 0.104609 |
2023-11-19 | 0.104065 |
2023-11-20 | 0.103799 |
2023-11-21 | 0.10331 |
2023-11-22 | 0.10373 |
2023-11-23 | 0.103794 |
2023-11-24 | 0.103648 |
2023-11-25 | 0.103655 |
2023-11-26 | 0.10359 |
2023-11-27 | 0.10373 |
2023-11-28 | 0.103332 |
2023-11-29 | 0.103077 |
2023-11-30 | 0.103761 |
2023-12-01 | 0.102653 |
2023-12-02 | 0.102428 |
2023-12-03 | 0.102437 |
2023-12-04 | 0.102609 |
2023-12-05 | 0.10267 |
2023-12-06 | 0.102148 |
2023-12-07 | 0.101768 |
2023-12-08 | 0.102133 |
2023-12-09 | 0.102189 |
2023-12-10 | 0.10226 |
2023-12-11 | 0.102382 |
2023-12-12 | 0.102267 |
2023-12-13 | 0.102231 |
2023-12-14 | 0.101726 |
2023-12-15 | 0.101526 |
2023-12-16 | 0.101285 |
2023-12-17 | 0.101774 |
2023-12-18 | 0.101064 |
2023-12-19 | 0.101198 |
2023-12-20 | 0.10093 |
2023-12-21 | 0.100774 |
2023-12-22 | 0.100088 |
2023-12-23 | 0.099951 |
2023-12-24 | 0.099792 |
2023-12-25 | 0.100427 |
2023-12-26 | 0.100382 |
2023-12-27 | 0.099931 |
2023-12-28 | 0.100229 |
2023-12-29 | 0.10098 |
2023-12-30 | 0.100968 |
2023-12-31 | 0.100934 |
2024-01-01 | 0.101086 |
2024-01-02 | 0.101248 |
2024-01-03 | 0.101972 |
2024-01-04 | 0.101446 |
2024-01-05 | 0.101546 |
2024-01-06 | 0.101822 |
2024-01-07 | 0.101721 |
2024-01-08 | 0.101755 |
2024-01-09 | 0.101672 |
2024-01-10 | 0.1017 |
2024-01-11 | 0.102171 |
2024-01-12 | 0.101992 |
2024-01-13 | 0.101856 |
2024-01-14 | 0.102035 |
2024-01-15 | 0.10239 |
2024-01-16 | 0.102782 |
2024-01-17 | 0.103346 |
2024-01-18 | 0.103245 |
2024-01-19 | 0.103477 |
2024-01-20 | 0.10348 |
2024-01-21 | 0.103286 |
2024-01-22 | 0.103112 |
2024-01-23 | 0.10312 |
2024-01-24 | 0.102921 |
2024-01-25 | 0.10259 |
2024-01-26 | 0.102735 |
2024-01-27 | 0.10295 |
2024-01-28 | 0.102983 |
2024-01-29 | 0.102674 |
2024-01-30 | 0.102642 |
2024-01-31 | 0.101809 |
2024-02-01 | 0.102465 |
2024-02-02 | 0.102679 |
2024-02-03 | 0.102993 |
2024-02-04 | 0.103137 |
2024-02-05 | 0.103358 |
2024-02-06 | 0.102887 |
2024-02-07 | 0.10218 |
2024-02-08 | 0.102461 |
2024-02-09 | 0.102326 |
2024-02-10 | 0.102351 |
2024-02-11 | 0.102899 |
2024-02-12 | 0.101804 |
2024-02-13 | 0.102796 |
2024-02-14 | 0.102411 |
2024-02-15 | 0.102052 |
2024-02-16 | 0.102096 |
2024-02-17 | 0.102069 |
2024-02-18 | 0.102008 |
2024-02-19 | 0.10174 |
2024-02-20 | 0.101579 |
2024-02-21 | 0.101725 |
2024-02-22 | 0.101334 |
2024-02-23 | 0.101238 |
2024-02-24 | 0.101299 |
2024-02-25 | 0.101521 |
2024-02-26 | 0.101284 |
2024-02-27 | 0.101335 |
2024-02-28 | 0.101698 |
2024-04-01 | 0.105125 |
2024-04-02 | 0.104661 |
2024-04-03 | 0.104596 |
2024-04-04 | 0.104192 |
2024-04-05 | 0.104482 |
2024-04-06 | 0.104697 |
2024-04-07 | 0.104561 |
2024-04-08 | 0.103947 |
2024-04-09 | 0.104067 |
2024-04-10 | 0.104459 |
2024-04-11 | 0.104614 |
2024-04-12 | 0.105062 |
2024-04-13 | 0.105115 |
2024-04-14 | 0.105083 |
2024-04-15 | 0.104946 |
2024-04-16 | 0.105419 |
2024-04-17 | 0.106078 |
2024-04-18 | 0.105689 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明