1SEK = 0.131398CAD
1瑞典克朗 = 0.131398加拿大元
按当前汇率,1瑞典克朗可兑换0.131398加拿大元
汇率更新时间:2024-02-29 06:01
声明与提示:瑞典克朗对加拿大元汇率价格为中间价参考值,各银行瑞典克朗兑换加拿大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.130395 |
2023-03-30 | 0.130454 |
2023-03-31 | 0.130354 |
2023-04-01 | 0.130373 |
2023-04-02 | 0.129658 |
2023-04-03 | 0.129644 |
2023-04-04 | 0.130872 |
2023-04-05 | 0.129386 |
2023-04-06 | 0.129476 |
2023-04-07 | 0.129518 |
2023-04-08 | 0.129569 |
2023-04-09 | 0.129055 |
2023-04-10 | 0.128452 |
2023-04-11 | 0.128875 |
2023-04-12 | 0.130073 |
2023-04-13 | 0.129995 |
2023-04-14 | 0.130928 |
2023-04-15 | 0.130926 |
2023-04-16 | 0.129423 |
2023-04-17 | 0.129364 |
2023-04-18 | 0.129881 |
2023-04-19 | 0.130115 |
2023-04-20 | 0.130801 |
2023-04-21 | 0.133005 |
2023-04-22 | 0.132966 |
2023-04-23 | 0.131483 |
2023-04-24 | 0.132204 |
2023-04-25 | 0.132143 |
2023-04-26 | 0.132055 |
2023-04-27 | 0.132149 |
2023-04-28 | 0.133028 |
2023-04-29 | 0.133152 |
2023-04-30 | 0.132009 |
2023-05-01 | 0.131203 |
2023-05-02 | 0.132236 |
2023-05-03 | 0.132831 |
2023-05-04 | 0.132116 |
2023-05-05 | 0.132828 |
2023-05-06 | 0.132887 |
2023-05-07 | 0.131613 |
2023-05-08 | 0.131563 |
2023-05-09 | 0.131259 |
2023-05-10 | 0.130906 |
2023-05-11 | 0.130643 |
2023-05-12 | 0.130824 |
2023-05-13 | 0.131534 |
2023-05-14 | 0.130668 |
2023-05-15 | 0.130263 |
2023-05-16 | 0.12955 |
2023-05-17 | 0.128884 |
2023-05-18 | 0.127738 |
2023-05-19 | 0.127121 |
2023-05-20 | 0.127129 |
2023-05-21 | 0.128426 |
2023-05-22 | 0.127926 |
2023-05-23 | 0.127168 |
2023-05-24 | 0.126849 |
2023-05-25 | 0.126131 |
2023-05-26 | 0.125955 |
2023-05-27 | 0.125974 |
2023-05-28 | 0.126014 |
2023-05-29 | 0.125724 |
2023-05-30 | 0.125237 |
2023-05-31 | 0.1252 |
2023-06-01 | 0.124465 |
2023-06-02 | 0.124282 |
2023-06-03 | 0.124292 |
2023-06-04 | 0.124175 |
2023-06-05 | 0.123938 |
2023-06-06 | 0.122728 |
2023-06-07 | 0.122778 |
2023-06-08 | 0.123708 |
2023-06-09 | 0.123489 |
2023-06-10 | 0.123568 |
2023-06-11 | 0.12327 |
2023-06-12 | 0.123587 |
2023-06-13 | 0.124592 |
2023-06-14 | 0.124476 |
2023-06-15 | 0.124701 |
2023-06-16 | 0.12392 |
2023-06-17 | 0.123923 |
2023-06-18 | 0.123995 |
2023-06-19 | 0.123214 |
2023-06-20 | 0.12269 |
2023-06-21 | 0.123483 |
2023-06-22 | 0.122947 |
2023-06-23 | 0.123295 |
2023-06-24 | 0.123314 |
2023-06-25 | 0.122641 |
2023-06-26 | 0.122686 |
2023-06-27 | 0.122988 |
2023-06-28 | 0.123087 |
2023-06-29 | 0.121975 |
2023-06-30 | 0.122797 |
2023-07-01 | 0.122731 |
2023-07-02 | 0.122792 |
2023-07-03 | 0.122037 |
2023-07-04 | 0.122172 |
2023-07-05 | 0.121352 |
2023-07-06 | 0.122248 |
2023-07-07 | 0.122983 |
2023-07-08 | 0.122955 |
2023-07-09 | 0.122321 |
2023-07-10 | 0.123513 |
2023-07-11 | 0.12415 |
2023-07-12 | 0.127074 |
2023-07-13 | 0.128621 |
2023-07-14 | 0.130019 |
2023-07-15 | 0.129364 |
2023-07-16 | 0.129244 |
2023-07-17 | 0.128837 |
2023-07-18 | 0.129007 |
2023-07-19 | 0.12825 |
2023-07-20 | 0.127361 |
2023-07-21 | 0.127411 |
2023-07-22 | 0.127288 |
2023-07-23 | 0.127086 |
2023-07-24 | 0.126536 |
2023-07-25 | 0.127116 |
2023-07-26 | 0.127003 |
2023-07-27 | 0.126171 |
2023-07-28 | 0.125711 |
2023-07-29 | 0.125686 |
2023-07-30 | 0.125886 |
2023-07-31 | 0.125401 |
2023-08-01 | 0.125462 |
2023-08-02 | 0.12478 |
2023-08-03 | 0.125049 |
2023-08-04 | 0.126494 |
2023-08-05 | 0.126523 |
2023-08-06 | 0.126009 |
2023-08-07 | 0.126493 |
2023-08-08 | 0.125265 |
2023-08-09 | 0.125827 |
2023-08-10 | 0.12575 |
2023-08-11 | 0.124308 |
2023-08-12 | 0.124343 |
2023-08-13 | 0.124077 |
2023-08-14 | 0.124645 |
2023-08-15 | 0.124222 |
2023-08-16 | 0.123928 |
2023-08-17 | 0.123828 |
2023-08-18 | 0.123814 |
2023-08-19 | 0.123801 |
2023-08-20 | 0.123617 |
2023-08-21 | 0.123631 |
2023-08-22 | 0.123866 |
2023-08-23 | 0.124005 |
2023-08-24 | 0.123491 |
2023-08-25 | 0.123167 |
2023-08-26 | 0.123145 |
2023-08-27 | 0.122883 |
2023-08-28 | 0.123978 |
2023-08-29 | 0.124855 |
2023-08-30 | 0.124939 |
2023-08-31 | 0.123387 |
2023-09-01 | 0.122993 |
2023-09-02 | 0.122986 |
2023-09-03 | 0.12307 |
2023-09-04 | 0.123931 |
2023-09-05 | 0.122926 |
2023-09-06 | 0.122791 |
2023-09-07 | 0.122874 |
2023-09-08 | 0.122847 |
2023-09-09 | 0.122858 |
2023-09-10 | 0.122788 |
2023-09-11 | 0.122626 |
2023-09-12 | 0.122184 |
2023-09-13 | 0.121849 |
2023-09-14 | 0.120861 |
2023-09-15 | 0.121187 |
2023-09-16 | 0.12118 |
2023-09-17 | 0.12104 |
2023-09-18 | 0.120944 |
2023-09-19 | 0.120633 |
2023-09-20 | 0.121014 |
2023-09-22 | 0.121221 |
2023-09-23 | 0.121221 |
2023-09-24 | 0.121253 |
2023-09-25 | 0.121629 |
2023-09-26 | 0.123015 |
2023-09-27 | 0.122006 |
2023-09-28 | 0.123715 |
2023-09-29 | 0.124467 |
2023-09-30 | 0.12439 |
2023-10-01 | 0.124374 |
2023-10-02 | 0.123705 |
2023-10-03 | 0.123508 |
2023-10-04 | 0.124322 |
2023-10-05 | 0.124529 |
2023-10-06 | 0.124793 |
2023-10-07 | 0.124702 |
2023-10-08 | 0.124256 |
2023-10-09 | 0.123897 |
2023-10-10 | 0.124923 |
2023-10-11 | 0.124659 |
2023-10-12 | 0.124702 |
2023-10-13 | 0.124046 |
2023-10-14 | 0.12456 |
2023-10-15 | 0.123973 |
2023-10-16 | 0.124637 |
2023-10-17 | 0.124937 |
2023-10-18 | 0.124479 |
2023-10-19 | 0.125113 |
2023-10-20 | 0.125066 |
2023-10-21 | 0.124944 |
2023-10-22 | 0.124839 |
2023-10-23 | 0.124755 |
2023-10-24 | 0.123752 |
2023-10-25 | 0.123609 |
2023-10-26 | 0.123848 |
2023-10-27 | 0.124504 |
2023-10-28 | 0.123751 |
2023-10-29 | 0.124233 |
2023-10-30 | 0.12391 |
2023-10-31 | 0.124083 |
2023-11-01 | 0.124145 |
2023-11-02 | 0.123853 |
2023-11-03 | 0.125313 |
2023-11-04 | 0.125564 |
2023-11-05 | 0.125519 |
2023-11-06 | 0.125591 |
2023-11-07 | 0.125813 |
2023-11-08 | 0.126747 |
2023-11-09 | 0.12679 |
2023-11-10 | 0.126712 |
2023-11-11 | 0.126528 |
2023-11-12 | 0.126538 |
2023-11-13 | 0.12714 |
2023-11-14 | 0.128968 |
2023-11-15 | 0.129827 |
2023-11-16 | 0.1301 |
2023-11-17 | 0.130235 |
2023-11-18 | 0.129772 |
2023-11-19 | 0.130252 |
2023-11-20 | 0.131218 |
2023-11-21 | 0.131406 |
2023-11-22 | 0.130568 |
2023-11-23 | 0.130567 |
2023-11-24 | 0.130167 |
2023-11-25 | 0.13056 |
2023-11-26 | 0.130516 |
2023-11-27 | 0.130333 |
2023-11-28 | 0.130963 |
2023-11-29 | 0.131223 |
2023-11-30 | 0.129266 |
2023-12-01 | 0.129423 |
2023-12-02 | 0.13004 |
2023-12-03 | 0.129622 |
2023-12-04 | 0.129373 |
2023-12-05 | 0.129448 |
2023-12-06 | 0.129924 |
2023-12-07 | 0.130687 |
2023-12-08 | 0.129888 |
2023-12-09 | 0.129868 |
2023-12-10 | 0.129724 |
2023-12-11 | 0.129093 |
2023-12-12 | 0.130023 |
2023-12-13 | 0.129968 |
2023-12-14 | 0.131546 |
2023-12-15 | 0.130341 |
2023-12-16 | 0.130744 |
2023-12-17 | 0.130192 |
2023-12-18 | 0.13119 |
2023-12-19 | 0.131312 |
2023-12-20 | 0.131307 |
2023-12-21 | 0.131648 |
2023-12-22 | 0.132366 |
2023-12-23 | 0.132705 |
2023-12-24 | 0.132727 |
2023-12-25 | 0.132 |
2023-12-26 | 0.131525 |
2023-12-27 | 0.133102 |
2023-12-28 | 0.132509 |
2023-12-29 | 0.130788 |
2023-12-30 | 0.131472 |
2023-12-31 | 0.131397 |
2024-01-01 | 0.130506 |
2024-01-02 | 0.130527 |
2024-01-03 | 0.129472 |
2024-01-04 | 0.130788 |
2024-01-05 | 0.130621 |
2024-01-06 | 0.130352 |
2024-01-07 | 0.1303 |
2024-01-08 | 0.130751 |
2024-01-09 | 0.130539 |
2024-01-10 | 0.130858 |
2024-01-11 | 0.13045 |
2024-01-12 | 0.130508 |
2024-01-13 | 0.130845 |
2024-01-14 | 0.130379 |
2024-01-15 | 0.130315 |
2024-01-16 | 0.12944 |
2024-01-17 | 0.128707 |
2024-01-18 | 0.12882 |
2024-01-19 | 0.128421 |
2024-01-20 | 0.128458 |
2024-01-21 | 0.128414 |
2024-01-22 | 0.12871 |
2024-01-23 | 0.128444 |
2024-01-24 | 0.129544 |
2024-01-25 | 0.129251 |
2024-01-26 | 0.128932 |
2024-01-27 | 0.128693 |
2024-01-28 | 0.128651 |
2024-01-29 | 0.128322 |
2024-01-30 | 0.128555 |
2024-01-31 | 0.129265 |
2024-02-01 | 0.128566 |
2024-02-02 | 0.128344 |
2024-02-03 | 0.128039 |
2024-02-04 | 0.128288 |
2024-02-05 | 0.127401 |
2024-02-06 | 0.128063 |
2024-02-07 | 0.128597 |
2024-02-08 | 0.128282 |
2024-02-09 | 0.128673 |
2024-02-10 | 0.128636 |
2024-02-11 | 0.127877 |
2024-02-12 | 0.129014 |
2024-02-13 | 0.128148 |
2024-02-14 | 0.128706 |
2024-02-15 | 0.129096 |
2024-02-16 | 0.129004 |
2024-02-17 | 0.129145 |
2024-02-18 | 0.129176 |
2024-02-19 | 0.129522 |
2024-02-20 | 0.130557 |
2024-02-21 | 0.130165 |
2024-02-22 | 0.130601 |
2024-02-23 | 0.13086 |
2024-02-24 | 0.130851 |
2024-02-25 | 0.130727 |
2024-02-26 | 0.131311 |
2024-02-27 | 0.131263 |
2024-02-28 | 0.131083 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明