1CAD = 7.610422SEK
1加拿大元 = 7.610422瑞典克朗
按当前汇率,1加拿大元可兑换7.610422瑞典克朗
汇率更新时间:2024-02-29 06:01
声明与提示:加拿大元对瑞典克朗汇率价格为中间价参考值,各银行加拿大元兑换瑞典克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 7.668977 |
2023-03-30 | 7.665557 |
2023-03-31 | 7.671393 |
2023-04-01 | 7.670313 |
2023-04-02 | 7.712571 |
2023-04-03 | 7.713421 |
2023-04-04 | 7.641057 |
2023-04-05 | 7.728807 |
2023-04-06 | 7.723433 |
2023-04-07 | 7.720956 |
2023-04-08 | 7.717875 |
2023-04-09 | 7.748641 |
2023-04-10 | 7.784995 |
2023-04-11 | 7.75946 |
2023-04-12 | 7.68802 |
2023-04-13 | 7.692631 |
2023-04-14 | 7.637808 |
2023-04-15 | 7.637878 |
2023-04-16 | 7.726573 |
2023-04-17 | 7.730097 |
2023-04-18 | 7.699354 |
2023-04-19 | 7.685512 |
2023-04-20 | 7.645184 |
2023-04-21 | 7.518538 |
2023-04-22 | 7.52071 |
2023-04-23 | 7.605531 |
2023-04-24 | 7.564063 |
2023-04-25 | 7.56754 |
2023-04-26 | 7.572582 |
2023-04-27 | 7.567228 |
2023-04-28 | 7.517203 |
2023-04-29 | 7.510212 |
2023-04-30 | 7.575225 |
2023-05-01 | 7.621751 |
2023-05-02 | 7.562215 |
2023-05-03 | 7.528335 |
2023-05-04 | 7.569097 |
2023-05-05 | 7.528518 |
2023-05-06 | 7.525217 |
2023-05-07 | 7.598021 |
2023-05-08 | 7.600904 |
2023-05-09 | 7.618523 |
2023-05-10 | 7.639079 |
2023-05-11 | 7.654469 |
2023-05-12 | 7.643842 |
2023-05-13 | 7.60262 |
2023-05-14 | 7.652996 |
2023-05-15 | 7.67678 |
2023-05-16 | 7.719047 |
2023-05-17 | 7.758931 |
2023-05-18 | 7.828548 |
2023-05-19 | 7.866533 |
2023-05-20 | 7.866033 |
2023-05-21 | 7.786611 |
2023-05-22 | 7.817009 |
2023-05-23 | 7.863621 |
2023-05-24 | 7.883376 |
2023-05-25 | 7.928245 |
2023-05-26 | 7.93933 |
2023-05-27 | 7.938177 |
2023-05-28 | 7.935638 |
2023-05-29 | 7.953934 |
2023-05-30 | 7.984866 |
2023-05-31 | 7.987235 |
2023-06-01 | 8.034407 |
2023-06-02 | 8.046234 |
2023-06-03 | 8.045588 |
2023-06-04 | 8.05314 |
2023-06-05 | 8.068562 |
2023-06-06 | 8.148079 |
2023-06-07 | 8.144778 |
2023-06-08 | 8.083572 |
2023-06-09 | 8.097873 |
2023-06-10 | 8.092726 |
2023-06-11 | 8.112268 |
2023-06-12 | 8.091448 |
2023-06-13 | 8.026166 |
2023-06-14 | 8.033677 |
2023-06-15 | 8.01916 |
2023-06-16 | 8.069739 |
2023-06-17 | 8.06951 |
2023-06-18 | 8.064845 |
2023-06-19 | 8.115992 |
2023-06-20 | 8.150596 |
2023-06-21 | 8.098263 |
2023-06-22 | 8.133609 |
2023-06-23 | 8.110638 |
2023-06-24 | 8.109408 |
2023-06-25 | 8.153896 |
2023-06-26 | 8.150865 |
2023-06-27 | 8.130877 |
2023-06-28 | 8.124353 |
2023-06-29 | 8.198403 |
2023-06-30 | 8.143498 |
2023-07-01 | 8.147887 |
2023-07-02 | 8.143882 |
2023-07-03 | 8.194262 |
2023-07-04 | 8.185189 |
2023-07-05 | 8.240475 |
2023-07-06 | 8.180068 |
2023-07-07 | 8.131222 |
2023-07-08 | 8.133087 |
2023-07-09 | 8.175228 |
2023-07-10 | 8.09633 |
2023-07-11 | 8.054803 |
2023-07-12 | 7.869419 |
2023-07-13 | 7.774766 |
2023-07-14 | 7.691197 |
2023-07-15 | 7.730118 |
2023-07-16 | 7.737324 |
2023-07-17 | 7.761762 |
2023-07-18 | 7.751527 |
2023-07-19 | 7.797289 |
2023-07-20 | 7.851672 |
2023-07-21 | 7.848611 |
2023-07-22 | 7.856222 |
2023-07-23 | 7.868669 |
2023-07-24 | 7.902897 |
2023-07-25 | 7.866824 |
2023-07-26 | 7.873803 |
2023-07-27 | 7.925747 |
2023-07-28 | 7.954779 |
2023-07-29 | 7.956324 |
2023-07-30 | 7.943665 |
2023-07-31 | 7.974447 |
2023-08-01 | 7.970522 |
2023-08-02 | 8.014095 |
2023-08-03 | 7.996839 |
2023-08-04 | 7.905519 |
2023-08-05 | 7.903673 |
2023-08-06 | 7.935947 |
2023-08-07 | 7.905586 |
2023-08-08 | 7.983051 |
2023-08-09 | 7.94744 |
2023-08-10 | 7.952273 |
2023-08-11 | 8.044518 |
2023-08-12 | 8.042255 |
2023-08-13 | 8.059501 |
2023-08-14 | 8.022767 |
2023-08-15 | 8.050099 |
2023-08-16 | 8.069213 |
2023-08-17 | 8.075699 |
2023-08-18 | 8.076641 |
2023-08-19 | 8.077474 |
2023-08-20 | 8.089472 |
2023-08-21 | 8.088595 |
2023-08-22 | 8.073215 |
2023-08-23 | 8.064192 |
2023-08-24 | 8.097764 |
2023-08-25 | 8.119041 |
2023-08-26 | 8.120489 |
2023-08-27 | 8.137794 |
2023-08-28 | 8.065978 |
2023-08-29 | 8.00927 |
2023-08-30 | 8.003933 |
2023-08-31 | 8.10455 |
2023-09-01 | 8.130557 |
2023-09-02 | 8.131 |
2023-09-03 | 8.125489 |
2023-09-04 | 8.069023 |
2023-09-05 | 8.135 |
2023-09-06 | 8.143927 |
2023-09-07 | 8.138429 |
2023-09-08 | 8.140217 |
2023-09-09 | 8.139469 |
2023-09-10 | 8.144141 |
2023-09-11 | 8.154866 |
2023-09-12 | 8.18436 |
2023-09-13 | 8.206866 |
2023-09-14 | 8.273984 |
2023-09-15 | 8.251733 |
2023-09-16 | 8.252196 |
2023-09-17 | 8.261719 |
2023-09-18 | 8.26827 |
2023-09-19 | 8.289639 |
2023-09-20 | 8.26353 |
2023-09-22 | 8.249429 |
2023-09-23 | 8.249387 |
2023-09-24 | 8.247232 |
2023-09-25 | 8.22174 |
2023-09-26 | 8.129101 |
2023-09-27 | 8.196319 |
2023-09-28 | 8.083095 |
2023-09-29 | 8.03424 |
2023-09-30 | 8.0392 |
2023-10-01 | 8.040236 |
2023-10-02 | 8.083716 |
2023-10-03 | 8.096664 |
2023-10-04 | 8.043608 |
2023-10-05 | 8.030281 |
2023-10-06 | 8.013291 |
2023-10-07 | 8.019127 |
2023-10-08 | 8.047932 |
2023-10-09 | 8.071245 |
2023-10-10 | 8.004913 |
2023-10-11 | 8.021909 |
2023-10-12 | 8.019126 |
2023-10-13 | 8.061507 |
2023-10-14 | 8.02828 |
2023-10-15 | 8.06629 |
2023-10-16 | 8.023291 |
2023-10-17 | 8.004006 |
2023-10-18 | 8.033477 |
2023-10-19 | 7.992792 |
2023-10-20 | 7.995804 |
2023-10-21 | 8.003556 |
2023-10-22 | 8.01032 |
2023-10-23 | 8.015679 |
2023-10-24 | 8.080654 |
2023-10-25 | 8.09001 |
2023-10-26 | 8.074389 |
2023-10-27 | 8.031864 |
2023-10-28 | 8.080767 |
2023-10-29 | 8.049401 |
2023-10-30 | 8.070341 |
2023-10-31 | 8.059103 |
2023-11-01 | 8.055106 |
2023-11-02 | 8.074113 |
2023-11-03 | 7.980001 |
2023-11-04 | 7.964064 |
2023-11-05 | 7.966919 |
2023-11-06 | 7.962371 |
2023-11-07 | 7.948283 |
2023-11-08 | 7.889724 |
2023-11-09 | 7.887068 |
2023-11-10 | 7.891889 |
2023-11-11 | 7.903409 |
2023-11-12 | 7.90275 |
2023-11-13 | 7.865327 |
2023-11-14 | 7.753853 |
2023-11-15 | 7.702545 |
2023-11-16 | 7.68638 |
2023-11-17 | 7.678417 |
2023-11-18 | 7.705796 |
2023-11-19 | 7.677442 |
2023-11-20 | 7.620917 |
2023-11-21 | 7.609993 |
2023-11-22 | 7.658825 |
2023-11-23 | 7.658886 |
2023-11-24 | 7.682423 |
2023-11-25 | 7.659323 |
2023-11-26 | 7.661879 |
2023-11-27 | 7.672629 |
2023-11-28 | 7.635738 |
2023-11-29 | 7.620605 |
2023-11-30 | 7.736014 |
2023-12-01 | 7.726593 |
2023-12-02 | 7.689921 |
2023-12-03 | 7.714731 |
2023-12-04 | 7.729589 |
2023-12-05 | 7.725098 |
2023-12-06 | 7.696796 |
2023-12-07 | 7.651877 |
2023-12-08 | 7.698925 |
2023-12-09 | 7.700125 |
2023-12-10 | 7.708673 |
2023-12-11 | 7.746356 |
2023-12-12 | 7.690934 |
2023-12-13 | 7.694202 |
2023-12-14 | 7.601902 |
2023-12-15 | 7.672181 |
2023-12-16 | 7.648516 |
2023-12-17 | 7.680975 |
2023-12-18 | 7.622534 |
2023-12-19 | 7.615437 |
2023-12-20 | 7.615761 |
2023-12-21 | 7.595993 |
2023-12-22 | 7.554832 |
2023-12-23 | 7.535491 |
2023-12-24 | 7.534237 |
2023-12-25 | 7.575744 |
2023-12-26 | 7.603132 |
2023-12-27 | 7.513016 |
2023-12-28 | 7.546667 |
2023-12-29 | 7.645958 |
2023-12-30 | 7.606168 |
2023-12-31 | 7.610541 |
2024-01-01 | 7.662501 |
2024-01-02 | 7.661226 |
2024-01-03 | 7.723691 |
2024-01-04 | 7.645943 |
2024-01-05 | 7.655728 |
2024-01-06 | 7.671538 |
2024-01-07 | 7.674614 |
2024-01-08 | 7.648107 |
2024-01-09 | 7.660549 |
2024-01-10 | 7.641883 |
2024-01-11 | 7.665771 |
2024-01-12 | 7.662372 |
2024-01-13 | 7.642627 |
2024-01-14 | 7.669968 |
2024-01-15 | 7.673686 |
2024-01-16 | 7.725558 |
2024-01-17 | 7.769586 |
2024-01-18 | 7.762755 |
2024-01-19 | 7.786875 |
2024-01-20 | 7.784633 |
2024-01-21 | 7.787296 |
2024-01-22 | 7.769398 |
2024-01-23 | 7.78547 |
2024-01-24 | 7.719363 |
2024-01-25 | 7.736885 |
2024-01-26 | 7.756015 |
2024-01-27 | 7.77044 |
2024-01-28 | 7.772978 |
2024-01-29 | 7.792875 |
2024-01-30 | 7.778746 |
2024-01-31 | 7.736069 |
2024-02-01 | 7.778134 |
2024-02-02 | 7.791541 |
2024-02-03 | 7.810092 |
2024-02-04 | 7.794939 |
2024-02-05 | 7.849231 |
2024-02-06 | 7.808642 |
2024-02-07 | 7.776248 |
2024-02-08 | 7.795342 |
2024-02-09 | 7.771649 |
2024-02-10 | 7.773846 |
2024-02-11 | 7.820001 |
2024-02-12 | 7.751108 |
2024-02-13 | 7.80347 |
2024-02-14 | 7.769662 |
2024-02-15 | 7.746194 |
2024-02-16 | 7.751711 |
2024-02-17 | 7.743206 |
2024-02-18 | 7.741366 |
2024-02-19 | 7.720709 |
2024-02-20 | 7.659465 |
2024-02-21 | 7.682576 |
2024-02-22 | 7.656889 |
2024-02-23 | 7.641731 |
2024-02-24 | 7.642307 |
2024-02-25 | 7.649509 |
2024-02-26 | 7.61548 |
2024-02-27 | 7.618311 |
2024-02-28 | 7.628764 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明