1SEK = 1.267075BWP
1瑞典克朗 = 1.267075博茨瓦纳普拉
按当前汇率，1瑞典克朗可兑换1.267075博茨瓦纳普拉
汇率更新时间：2024-04-18 18:01
声明与提示：瑞典克朗对博茨瓦纳普拉汇率价格为中间价参考值，各银行瑞典克朗兑换博茨瓦纳普拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.273352 |
| 2024-04-02 | 1.283621 |
| 2024-04-03 | 1.286811 |
| 2024-04-04 | 1.290754 |
| 2024-04-05 | 1.285099 |
| 2024-04-06 | 1.288013 |
| 2024-04-07 | 1.289314 |
| 2024-04-08 | 1.288152 |
| 2024-04-09 | 1.28401 |
| 2024-04-10 | 1.272654 |
| 2024-04-11 | 1.268506 |
| 2024-04-12 | 1.257595 |
| 2024-04-13 | 1.255467 |
| 2024-04-14 | 1.255781 |
| 2024-04-15 | 1.266699 |
| 2024-04-16 | 1.262352 |
| 2024-04-17 | 1.258029 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 1.275264 |
| 2023-04-19 | 1.275223 |
| 2023-04-20 | 1.274121 |
| 2023-04-21 | 1.276337 |
| 2023-04-22 | 1.276325 |
| 2023-04-23 | 1.275524 |
| 2023-04-24 | 1.276953 |
| 2023-04-25 | 1.277931 |
| 2023-04-26 | 1.279395 |
| 2023-04-27 | 1.280115 |
| 2023-04-28 | 1.290419 |
| 2023-04-29 | 1.290469 |
| 2023-04-30 | 1.272288 |
| 2023-05-01 | 1.279506 |
| 2023-05-02 | 1.283498 |
| 2023-05-03 | 1.28555 |
| 2023-05-04 | 1.284456 |
| 2023-05-05 | 1.301889 |
| 2023-05-06 | 1.301873 |
| 2023-05-07 | 1.299154 |
| 2023-05-08 | 1.297626 |
| 2023-05-09 | 1.297667 |
| 2023-05-10 | 1.296165 |
| 2023-05-11 | 1.300595 |
| 2023-05-12 | 1.288837 |
| 2023-05-13 | 1.299342 |
| 2023-05-14 | 1.29837 |
| 2023-05-15 | 1.303021 |
| 2023-05-16 | 1.294915 |
| 2023-05-17 | 1.296701 |
| 2023-05-18 | 1.286901 |
| 2023-05-19 | 1.284366 |
| 2023-05-20 | 1.279718 |
| 2023-05-21 | 1.292455 |
| 2023-05-22 | 1.287477 |
| 2023-05-23 | 1.279991 |
| 2023-05-24 | 1.264834 |
| 2023-05-25 | 1.260865 |
| 2023-05-26 | 1.261324 |
| 2023-05-27 | 1.261322 |
| 2023-05-28 | 1.272131 |
| 2023-05-29 | 1.27173 |
| 2023-05-30 | 1.267297 |
| 2023-05-31 | 1.271331 |
| 2023-06-01 | 1.276059 |
| 2023-06-02 | 1.270662 |
| 2023-06-03 | 1.269531 |
| 2023-06-04 | 1.268328 |
| 2023-06-05 | 1.258491 |
| 2023-06-06 | 1.247545 |
| 2023-06-07 | 1.243032 |
| 2023-06-08 | 1.252799 |
| 2023-06-09 | 1.242407 |
| 2023-06-10 | 1.242861 |
| 2023-06-11 | 1.242064 |
| 2023-06-12 | 1.239339 |
| 2023-06-13 | 1.25661 |
| 2023-06-14 | 1.245315 |
| 2023-06-15 | 1.258824 |
| 2023-06-16 | 1.252599 |
| 2023-06-17 | 1.252571 |
| 2023-06-18 | 1.241098 |
| 2023-06-19 | 1.23432 |
| 2023-06-20 | 1.228226 |
| 2023-06-21 | 1.245201 |
| 2023-06-22 | 1.241522 |
| 2023-06-23 | 1.244416 |
| 2023-06-24 | 1.245574 |
| 2023-06-25 | 1.243276 |
| 2023-06-26 | 1.249311 |
| 2023-06-27 | 1.245207 |
| 2023-06-28 | 1.246104 |
| 2023-06-29 | 1.23469 |
| 2023-06-30 | 1.249859 |
| 2023-07-01 | 1.249803 |
| 2023-07-02 | 1.248681 |
| 2023-07-03 | 1.236109 |
| 2023-07-04 | 1.240248 |
| 2023-07-05 | 1.230148 |
| 2023-07-06 | 1.238992 |
| 2023-07-07 | 1.254012 |
| 2023-07-08 | 1.24419 |
| 2023-07-09 | 1.240392 |
| 2023-07-10 | 1.252053 |
| 2023-07-11 | 1.258087 |
| 2023-07-12 | 1.283543 |
| 2023-07-13 | 1.288683 |
| 2023-07-14 | 1.287727 |
| 2023-07-15 | 1.279344 |
| 2023-07-16 | 1.278641 |
| 2023-07-17 | 1.279704 |
| 2023-07-18 | 1.286696 |
| 2023-07-19 | 1.276425 |
| 2023-07-20 | 1.261877 |
| 2023-07-21 | 1.267031 |
| 2023-07-22 | 1.264842 |
| 2023-07-23 | 1.263577 |
| 2023-07-24 | 1.261389 |
| 2023-07-25 | 1.269746 |
| 2023-07-26 | 1.255606 |
| 2023-07-27 | 1.239206 |
| 2023-07-28 | 1.237671 |
| 2023-07-29 | 1.234515 |
| 2023-07-30 | 1.236442 |
| 2023-07-31 | 1.244527 |
| 2023-08-01 | 1.249141 |
| 2023-08-02 | 1.245805 |
| 2023-08-03 | 1.255445 |
| 2023-08-04 | 1.271239 |
| 2023-08-05 | 1.261317 |
| 2023-08-06 | 1.25887 |
| 2023-08-07 | 1.26768 |
| 2023-08-08 | 1.258056 |
| 2023-08-09 | 1.268267 |
| 2023-08-10 | 1.257655 |
| 2023-08-11 | 1.248518 |
| 2023-08-12 | 1.251764 |
| 2023-08-13 | 1.25007 |
| 2023-08-14 | 1.255903 |
| 2023-08-15 | 1.255011 |
| 2023-08-16 | 1.246225 |
| 2023-08-17 | 1.243525 |
| 2023-08-18 | 1.240695 |
| 2023-08-19 | 1.237573 |
| 2023-08-20 | 1.237679 |
| 2023-08-21 | 1.238324 |
| 2023-08-22 | 1.236898 |
| 2023-08-23 | 1.238397 |
| 2023-08-24 | 1.223352 |
| 2023-08-25 | 1.22074 |
| 2023-08-26 | 1.221774 |
| 2023-08-27 | 1.21972 |
| 2023-08-28 | 1.231594 |
| 2023-08-29 | 1.239073 |
| 2023-08-30 | 1.242425 |
| 2023-08-31 | 1.237322 |
| 2023-09-01 | 1.223574 |
| 2023-09-02 | 1.223592 |
| 2023-09-03 | 1.223207 |
| 2023-09-04 | 1.238152 |
| 2023-09-05 | 1.236162 |
| 2023-09-06 | 1.233671 |
| 2023-09-07 | 1.232931 |
| 2023-09-08 | 1.230056 |
| 2023-09-09 | 1.230075 |
| 2023-09-10 | 1.231161 |
| 2023-09-11 | 1.228006 |
| 2023-09-12 | 1.227827 |
| 2023-09-13 | 1.225254 |
| 2023-09-14 | 1.216143 |
| 2023-09-15 | 1.225008 |
| 2023-09-16 | 1.22295 |
| 2023-09-17 | 1.222085 |
| 2023-09-18 | 1.226459 |
| 2023-09-19 | 1.222636 |
| 2023-09-20 | 1.224072 |
| 2023-09-22 | 1.223144 |
| 2023-09-23 | 1.223142 |
| 2023-09-24 | 1.220828 |
| 2023-09-25 | 1.230251 |
| 2023-09-26 | 1.245334 |
| 2023-09-27 | 1.238095 |
| 2023-09-28 | 1.260565 |
| 2023-09-29 | 1.260502 |
| 2023-09-30 | 1.254104 |
| 2023-10-01 | 1.254104 |
| 2023-10-02 | 1.24917 |
| 2023-10-03 | 1.240906 |
| 2023-10-04 | 1.257359 |
| 2023-10-05 | 1.259936 |
| 2023-10-06 | 1.260412 |
| 2023-10-07 | 1.25848 |
| 2023-10-08 | 1.257175 |
| 2023-10-09 | 1.259464 |
| 2023-10-10 | 1.264848 |
| 2023-10-11 | 1.261373 |
| 2023-10-12 | 1.250947 |
| 2023-10-13 | 1.246572 |
| 2023-10-14 | 1.251399 |
| 2023-10-15 | 1.246768 |
| 2023-10-16 | 1.25127 |
| 2023-10-17 | 1.250295 |
| 2023-10-18 | 1.244352 |
| 2023-10-19 | 1.251812 |
| 2023-10-20 | 1.251553 |
| 2023-10-21 | 1.250802 |
| 2023-10-22 | 1.250554 |
| 2023-10-23 | 1.246195 |
| 2023-10-24 | 1.237107 |
| 2023-10-25 | 1.234254 |
| 2023-10-26 | 1.23343 |
| 2023-10-27 | 1.234506 |
| 2023-10-28 | 1.22336 |
| 2023-10-29 | 1.227985 |
| 2023-10-30 | 1.221535 |
| 2023-10-31 | 1.21996 |
| 2023-11-01 | 1.225402 |
| 2023-11-02 | 1.226343 |
| 2023-11-03 | 1.235909 |
| 2023-11-04 | 1.242009 |
| 2023-11-05 | 1.238764 |
| 2023-11-06 | 1.235611 |
| 2023-11-07 | 1.234184 |
| 2023-11-08 | 1.237329 |
| 2023-11-09 | 1.247994 |
| 2023-11-10 | 1.247322 |
| 2023-11-11 | 1.245676 |
| 2023-11-12 | 1.245867 |
| 2023-11-13 | 1.254918 |
| 2023-11-14 | 1.267746 |
| 2023-11-15 | 1.272351 |
| 2023-11-16 | 1.271784 |
| 2023-11-17 | 1.273466 |
| 2023-11-18 | 1.271754 |
| 2023-11-19 | 1.275904 |
| 2023-11-20 | 1.281906 |
| 2023-11-21 | 1.290596 |
| 2023-11-22 | 1.288885 |
| 2023-11-23 | 1.28248 |
| 2023-11-24 | 1.284859 |
| 2023-11-25 | 1.285021 |
| 2023-11-26 | 1.284617 |
| 2023-11-27 | 1.293464 |
| 2023-11-28 | 1.302734 |
| 2023-11-29 | 1.299478 |
| 2023-11-30 | 1.294623 |
| 2023-12-01 | 1.295057 |
| 2023-12-02 | 1.303725 |
| 2023-12-03 | 1.303217 |
| 2023-12-04 | 1.297682 |
| 2023-12-05 | 1.297139 |
| 2023-12-06 | 1.301818 |
| 2023-12-07 | 1.311877 |
| 2023-12-08 | 1.300847 |
| 2023-12-09 | 1.302005 |
| 2023-12-10 | 1.301208 |
| 2023-12-11 | 1.30392 |
| 2023-12-12 | 1.304769 |
| 2023-12-13 | 1.309898 |
| 2023-12-14 | 1.317671 |
| 2023-12-15 | 1.303156 |
| 2023-12-16 | 1.308601 |
| 2023-12-17 | 1.303073 |
| 2023-12-18 | 1.31389 |
| 2023-12-19 | 1.321885 |
| 2023-12-20 | 1.321271 |
| 2023-12-21 | 1.324565 |
| 2023-12-22 | 1.34028 |
| 2023-12-23 | 1.339611 |
| 2023-12-24 | 1.340137 |
| 2023-12-25 | 1.336071 |
| 2023-12-26 | 1.336245 |
| 2023-12-27 | 1.351844 |
| 2023-12-28 | 1.346385 |
| 2023-12-29 | 1.331381 |
| 2023-12-30 | 1.328028 |
| 2023-12-31 | 1.327982 |
| 2024-01-01 | 1.330361 |
| 2024-01-02 | 1.312849 |
| 2024-01-03 | 1.298734 |
| 2024-01-04 | 1.312494 |
| 2024-01-05 | 1.323703 |
| 2024-01-06 | 1.318018 |
| 2024-01-07 | 1.317837 |
| 2024-01-08 | 1.323563 |
| 2024-01-09 | 1.317681 |
| 2024-01-10 | 1.322802 |
| 2024-01-11 | 1.312431 |
| 2024-01-12 | 1.317906 |
| 2024-01-13 | 1.319151 |
| 2024-01-14 | 1.315125 |
| 2024-01-15 | 1.31141 |
| 2024-01-16 | 1.300769 |
| 2024-01-17 | 1.304254 |
| 2024-01-18 | 1.299025 |
| 2024-01-19 | 1.304143 |
| 2024-01-20 | 1.303844 |
| 2024-01-21 | 1.304193 |
| 2024-01-22 | 1.306563 |
| 2024-01-23 | 1.306161 |
| 2024-01-24 | 1.318158 |
| 2024-01-25 | 1.306094 |
| 2024-01-26 | 1.305038 |
| 2024-01-27 | 1.301801 |
| 2024-01-28 | 1.301316 |
| 2024-01-29 | 1.297649 |
| 2024-01-30 | 1.304166 |
| 2024-01-31 | 1.315387 |
| 2024-02-01 | 1.304089 |
| 2024-02-02 | 1.301559 |
| 2024-02-03 | 1.294786 |
| 2024-02-04 | 1.297725 |
| 2024-02-05 | 1.283536 |
| 2024-02-06 | 1.297381 |
| 2024-02-07 | 1.306016 |
| 2024-02-08 | 1.303652 |
| 2024-02-09 | 1.311052 |
| 2024-02-10 | 1.309152 |
| 2024-02-11 | 1.301719 |
| 2024-02-12 | 1.315933 |
| 2024-02-13 | 1.293316 |
| 2024-02-14 | 1.305402 |
| 2024-02-15 | 1.312622 |
| 2024-02-16 | 1.311517 |
| 2024-02-17 | 1.31299 |
| 2024-02-18 | 1.313651 |
| 2024-02-19 | 1.313427 |
| 2024-02-20 | 1.324093 |
| 2024-02-21 | 1.318558 |
| 2024-02-22 | 1.325044 |
| 2024-02-23 | 1.329325 |
| 2024-02-24 | 1.334902 |
| 2024-02-25 | 1.333389 |
| 2024-02-26 | 1.340634 |
| 2024-02-27 | 1.335072 |
| 2024-02-28 | 1.331963 |
| 2024-04-01 | 1.273352 |
| 2024-04-02 | 1.283621 |
| 2024-04-03 | 1.286811 |
| 2024-04-04 | 1.290754 |
| 2024-04-05 | 1.285099 |
| 2024-04-06 | 1.288013 |
| 2024-04-07 | 1.289314 |
| 2024-04-08 | 1.288152 |
| 2024-04-09 | 1.28401 |
| 2024-04-10 | 1.272654 |
| 2024-04-11 | 1.268506 |
| 2024-04-12 | 1.257595 |
| 2024-04-13 | 1.255467 |
| 2024-04-14 | 1.255781 |
| 2024-04-15 | 1.266699 |
| 2024-04-16 | 1.262352 |
| 2024-04-17 | 1.258029 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明