1BWP = 0.792708SEK
1博茨瓦纳普拉 = 0.792708瑞典克朗
按当前汇率,1博茨瓦纳普拉可兑换0.792708瑞典克朗
汇率更新时间:2024-04-19 00:01
声明与提示:博茨瓦纳普拉对瑞典克朗汇率价格为中间价参考值,各银行博茨瓦纳普拉兑换瑞典克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.785329 |
2024-04-02 | 0.779046 |
2024-04-03 | 0.777115 |
2024-04-04 | 0.774741 |
2024-04-05 | 0.77815 |
2024-04-06 | 0.77639 |
2024-04-07 | 0.775606 |
2024-04-08 | 0.776306 |
2024-04-09 | 0.77881 |
2024-04-10 | 0.78576 |
2024-04-11 | 0.788329 |
2024-04-12 | 0.795168 |
2024-04-13 | 0.796517 |
2024-04-14 | 0.796317 |
2024-04-15 | 0.789454 |
2024-04-16 | 0.792172 |
2024-04-17 | 0.794894 |
2024-04-18 | 0.792709 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.784176 |
2023-04-20 | 0.784855 |
2023-04-21 | 0.783492 |
2023-04-22 | 0.783499 |
2023-04-23 | 0.783991 |
2023-04-24 | 0.783114 |
2023-04-25 | 0.782515 |
2023-04-26 | 0.781619 |
2023-04-27 | 0.78118 |
2023-04-28 | 0.774942 |
2023-04-29 | 0.774912 |
2023-04-30 | 0.785985 |
2023-05-01 | 0.781552 |
2023-05-02 | 0.779121 |
2023-05-03 | 0.777877 |
2023-05-04 | 0.77854 |
2023-05-05 | 0.768115 |
2023-05-06 | 0.768124 |
2023-05-07 | 0.769732 |
2023-05-08 | 0.770638 |
2023-05-09 | 0.770613 |
2023-05-10 | 0.771507 |
2023-05-11 | 0.768879 |
2023-05-12 | 0.775893 |
2023-05-13 | 0.76962 |
2023-05-14 | 0.770196 |
2023-05-15 | 0.767447 |
2023-05-16 | 0.772252 |
2023-05-17 | 0.771188 |
2023-05-18 | 0.77706 |
2023-05-19 | 0.778594 |
2023-05-20 | 0.781422 |
2023-05-21 | 0.773721 |
2023-05-22 | 0.776713 |
2023-05-23 | 0.781255 |
2023-05-24 | 0.790617 |
2023-05-25 | 0.793107 |
2023-05-26 | 0.792818 |
2023-05-27 | 0.792819 |
2023-05-28 | 0.786083 |
2023-05-29 | 0.78633 |
2023-05-30 | 0.789081 |
2023-05-31 | 0.786577 |
2023-06-01 | 0.783663 |
2023-06-02 | 0.786991 |
2023-06-03 | 0.787692 |
2023-06-04 | 0.788439 |
2023-06-05 | 0.794603 |
2023-06-06 | 0.801574 |
2023-06-07 | 0.804485 |
2023-06-08 | 0.798213 |
2023-06-09 | 0.804889 |
2023-06-10 | 0.804595 |
2023-06-11 | 0.805111 |
2023-06-12 | 0.806882 |
2023-06-13 | 0.795792 |
2023-06-14 | 0.80301 |
2023-06-15 | 0.794392 |
2023-06-16 | 0.79834 |
2023-06-17 | 0.798358 |
2023-06-18 | 0.805738 |
2023-06-19 | 0.810163 |
2023-06-20 | 0.814183 |
2023-06-21 | 0.803083 |
2023-06-22 | 0.805463 |
2023-06-23 | 0.80359 |
2023-06-24 | 0.802843 |
2023-06-25 | 0.804326 |
2023-06-26 | 0.800441 |
2023-06-27 | 0.80308 |
2023-06-28 | 0.802502 |
2023-06-29 | 0.80992 |
2023-06-30 | 0.80009 |
2023-07-01 | 0.800126 |
2023-07-02 | 0.800845 |
2023-07-03 | 0.80899 |
2023-07-04 | 0.80629 |
2023-07-05 | 0.81291 |
2023-07-06 | 0.807108 |
2023-07-07 | 0.797441 |
2023-07-08 | 0.803736 |
2023-07-09 | 0.806197 |
2023-07-10 | 0.798688 |
2023-07-11 | 0.794858 |
2023-07-12 | 0.779093 |
2023-07-13 | 0.775986 |
2023-07-14 | 0.776562 |
2023-07-15 | 0.781651 |
2023-07-16 | 0.782081 |
2023-07-17 | 0.781431 |
2023-07-18 | 0.777184 |
2023-07-19 | 0.783438 |
2023-07-20 | 0.79247 |
2023-07-21 | 0.789247 |
2023-07-22 | 0.790612 |
2023-07-23 | 0.791404 |
2023-07-24 | 0.792777 |
2023-07-25 | 0.787559 |
2023-07-26 | 0.796428 |
2023-07-27 | 0.806968 |
2023-07-28 | 0.807969 |
2023-07-29 | 0.810035 |
2023-07-30 | 0.808772 |
2023-07-31 | 0.803518 |
2023-08-01 | 0.80055 |
2023-08-02 | 0.802694 |
2023-08-03 | 0.79653 |
2023-08-04 | 0.786634 |
2023-08-05 | 0.792822 |
2023-08-06 | 0.794363 |
2023-08-07 | 0.788842 |
2023-08-08 | 0.794877 |
2023-08-09 | 0.788477 |
2023-08-10 | 0.79513 |
2023-08-11 | 0.80095 |
2023-08-12 | 0.798873 |
2023-08-13 | 0.799955 |
2023-08-14 | 0.79624 |
2023-08-15 | 0.796806 |
2023-08-16 | 0.802423 |
2023-08-17 | 0.804165 |
2023-08-18 | 0.806 |
2023-08-19 | 0.808033 |
2023-08-20 | 0.807964 |
2023-08-21 | 0.807543 |
2023-08-22 | 0.808474 |
2023-08-23 | 0.807495 |
2023-08-24 | 0.817426 |
2023-08-25 | 0.819175 |
2023-08-26 | 0.818482 |
2023-08-27 | 0.81986 |
2023-08-28 | 0.811956 |
2023-08-29 | 0.807055 |
2023-08-30 | 0.804877 |
2023-08-31 | 0.808197 |
2023-09-01 | 0.817278 |
2023-09-02 | 0.817266 |
2023-09-03 | 0.817523 |
2023-09-04 | 0.807655 |
2023-09-05 | 0.808955 |
2023-09-06 | 0.810589 |
2023-09-07 | 0.811075 |
2023-09-08 | 0.812971 |
2023-09-09 | 0.812959 |
2023-09-10 | 0.812242 |
2023-09-11 | 0.814328 |
2023-09-12 | 0.814447 |
2023-09-13 | 0.816157 |
2023-09-14 | 0.822272 |
2023-09-15 | 0.816321 |
2023-09-16 | 0.817695 |
2023-09-17 | 0.818274 |
2023-09-18 | 0.815355 |
2023-09-19 | 0.817905 |
2023-09-20 | 0.816945 |
2023-09-22 | 0.817565 |
2023-09-23 | 0.817567 |
2023-09-24 | 0.819116 |
2023-09-25 | 0.812842 |
2023-09-26 | 0.802997 |
2023-09-27 | 0.807693 |
2023-09-28 | 0.793295 |
2023-09-29 | 0.793335 |
2023-09-30 | 0.797382 |
2023-10-01 | 0.797382 |
2023-10-02 | 0.800531 |
2023-10-03 | 0.805863 |
2023-10-04 | 0.795318 |
2023-10-05 | 0.793691 |
2023-10-06 | 0.793391 |
2023-10-07 | 0.794609 |
2023-10-08 | 0.795434 |
2023-10-09 | 0.793989 |
2023-10-10 | 0.790609 |
2023-10-11 | 0.792787 |
2023-10-12 | 0.799395 |
2023-10-13 | 0.8022 |
2023-10-14 | 0.799106 |
2023-10-15 | 0.802074 |
2023-10-16 | 0.799188 |
2023-10-17 | 0.799811 |
2023-10-18 | 0.803631 |
2023-10-19 | 0.798842 |
2023-10-20 | 0.799007 |
2023-10-21 | 0.799487 |
2023-10-22 | 0.799646 |
2023-10-23 | 0.802442 |
2023-10-24 | 0.808337 |
2023-10-25 | 0.810206 |
2023-10-26 | 0.810747 |
2023-10-27 | 0.81004 |
2023-10-28 | 0.817421 |
2023-10-29 | 0.814342 |
2023-10-30 | 0.818642 |
2023-10-31 | 0.819699 |
2023-11-01 | 0.816059 |
2023-11-02 | 0.815433 |
2023-11-03 | 0.809121 |
2023-11-04 | 0.805147 |
2023-11-05 | 0.807256 |
2023-11-06 | 0.809316 |
2023-11-07 | 0.810252 |
2023-11-08 | 0.808192 |
2023-11-09 | 0.801286 |
2023-11-10 | 0.801718 |
2023-11-11 | 0.802777 |
2023-11-12 | 0.802654 |
2023-11-13 | 0.796865 |
2023-11-14 | 0.788801 |
2023-11-15 | 0.785947 |
2023-11-16 | 0.786297 |
2023-11-17 | 0.785258 |
2023-11-18 | 0.786316 |
2023-11-19 | 0.783758 |
2023-11-20 | 0.780089 |
2023-11-21 | 0.774836 |
2023-11-22 | 0.775864 |
2023-11-23 | 0.779739 |
2023-11-24 | 0.778296 |
2023-11-25 | 0.778197 |
2023-11-26 | 0.778442 |
2023-11-27 | 0.773117 |
2023-11-28 | 0.767616 |
2023-11-29 | 0.76954 |
2023-11-30 | 0.772425 |
2023-12-01 | 0.772167 |
2023-12-02 | 0.767033 |
2023-12-03 | 0.767332 |
2023-12-04 | 0.770605 |
2023-12-05 | 0.770927 |
2023-12-06 | 0.768157 |
2023-12-07 | 0.762267 |
2023-12-08 | 0.76873 |
2023-12-09 | 0.768046 |
2023-12-10 | 0.768517 |
2023-12-11 | 0.766918 |
2023-12-12 | 0.766419 |
2023-12-13 | 0.763418 |
2023-12-14 | 0.758915 |
2023-12-15 | 0.767368 |
2023-12-16 | 0.764175 |
2023-12-17 | 0.767416 |
2023-12-18 | 0.761099 |
2023-12-19 | 0.756496 |
2023-12-20 | 0.756847 |
2023-12-21 | 0.754965 |
2023-12-22 | 0.746113 |
2023-12-23 | 0.746485 |
2023-12-24 | 0.746192 |
2023-12-25 | 0.748463 |
2023-12-26 | 0.748366 |
2023-12-27 | 0.739731 |
2023-12-28 | 0.74273 |
2023-12-29 | 0.7511 |
2023-12-30 | 0.752996 |
2023-12-31 | 0.753022 |
2024-01-01 | 0.751676 |
2024-01-02 | 0.761702 |
2024-01-03 | 0.769981 |
2024-01-04 | 0.761908 |
2024-01-05 | 0.755456 |
2024-01-06 | 0.758715 |
2024-01-07 | 0.758819 |
2024-01-08 | 0.755536 |
2024-01-09 | 0.758909 |
2024-01-10 | 0.755971 |
2024-01-11 | 0.761945 |
2024-01-12 | 0.758779 |
2024-01-13 | 0.758063 |
2024-01-14 | 0.760384 |
2024-01-15 | 0.762538 |
2024-01-16 | 0.768776 |
2024-01-17 | 0.766722 |
2024-01-18 | 0.769808 |
2024-01-19 | 0.766787 |
2024-01-20 | 0.766963 |
2024-01-21 | 0.766758 |
2024-01-22 | 0.765367 |
2024-01-23 | 0.765602 |
2024-01-24 | 0.758634 |
2024-01-25 | 0.765642 |
2024-01-26 | 0.766261 |
2024-01-27 | 0.768167 |
2024-01-28 | 0.768453 |
2024-01-29 | 0.770625 |
2024-01-30 | 0.766774 |
2024-01-31 | 0.760232 |
2024-02-01 | 0.766819 |
2024-02-02 | 0.768309 |
2024-02-03 | 0.772328 |
2024-02-04 | 0.770579 |
2024-02-05 | 0.779098 |
2024-02-06 | 0.770784 |
2024-02-07 | 0.765687 |
2024-02-08 | 0.767076 |
2024-02-09 | 0.762746 |
2024-02-10 | 0.763853 |
2024-02-11 | 0.768215 |
2024-02-12 | 0.759917 |
2024-02-13 | 0.773206 |
2024-02-14 | 0.766047 |
2024-02-15 | 0.761834 |
2024-02-16 | 0.762476 |
2024-02-17 | 0.761621 |
2024-02-18 | 0.761237 |
2024-02-19 | 0.761367 |
2024-02-20 | 0.755234 |
2024-02-21 | 0.758404 |
2024-02-22 | 0.754692 |
2024-02-23 | 0.752262 |
2024-02-24 | 0.749119 |
2024-02-25 | 0.749969 |
2024-02-26 | 0.745916 |
2024-02-27 | 0.749023 |
2024-02-28 | 0.750772 |
2024-04-01 | 0.785329 |
2024-04-02 | 0.779046 |
2024-04-03 | 0.777115 |
2024-04-04 | 0.774741 |
2024-04-05 | 0.77815 |
2024-04-06 | 0.77639 |
2024-04-07 | 0.775606 |
2024-04-08 | 0.776306 |
2024-04-09 | 0.77881 |
2024-04-10 | 0.78576 |
2024-04-11 | 0.788329 |
2024-04-12 | 0.795168 |
2024-04-13 | 0.796517 |
2024-04-14 | 0.796317 |
2024-04-15 | 0.789454 |
2024-04-16 | 0.792172 |
2024-04-17 | 0.794894 |
2024-04-18 | 0.792709 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明