1SEK = 0.124673BND
1瑞典克朗 = 0.124673文莱元
按当前汇率,1瑞典克朗可兑换0.124673文莱元
汇率更新时间:2024-04-20 15:01
声明与提示:瑞典克朗对文莱元汇率价格为中间价参考值,各银行瑞典克朗兑换文莱元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.125253 |
2024-04-02 | 0.126096 |
2024-04-03 | 0.12667 |
2024-04-04 | 0.127333 |
2024-04-05 | 0.126865 |
2024-04-06 | 0.126667 |
2024-04-07 | 0.126779 |
2024-04-08 | 0.127603 |
2024-04-09 | 0.127298 |
2024-04-10 | 0.126178 |
2024-04-11 | 0.12581 |
2024-04-12 | 0.125061 |
2024-04-13 | 0.125077 |
2024-04-14 | 0.125115 |
2024-04-15 | 0.125234 |
2024-04-16 | 0.124782 |
2024-04-17 | 0.124002 |
2024-04-18 | 0.124488 |
2024-04-19 | 0.124602 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.129297 |
2023-04-21 | 0.129722 |
2023-04-22 | 0.129776 |
2023-04-23 | 0.129671 |
2023-04-24 | 0.129911 |
2023-04-25 | 0.129704 |
2023-04-26 | 0.129455 |
2023-04-27 | 0.129858 |
2023-04-28 | 0.13034 |
2023-04-29 | 0.130355 |
2023-04-30 | 0.128455 |
2023-05-01 | 0.129182 |
2023-05-02 | 0.129515 |
2023-05-03 | 0.129848 |
2023-05-04 | 0.129563 |
2023-05-05 | 0.13057 |
2023-05-06 | 0.130617 |
2023-05-07 | 0.130262 |
2023-05-08 | 0.130312 |
2023-05-09 | 0.130126 |
2023-05-10 | 0.130119 |
2023-05-11 | 0.128639 |
2023-05-12 | 0.127416 |
2023-05-13 | 0.128059 |
2023-05-14 | 0.128227 |
2023-05-15 | 0.129384 |
2023-05-16 | 0.128397 |
2023-05-17 | 0.128556 |
2023-05-18 | 0.127389 |
2023-05-19 | 0.127073 |
2023-05-20 | 0.127106 |
2023-05-21 | 0.128039 |
2023-05-22 | 0.127473 |
2023-05-23 | 0.126788 |
2023-05-24 | 0.125612 |
2023-05-25 | 0.124783 |
2023-05-26 | 0.125022 |
2023-05-27 | 0.125028 |
2023-05-28 | 0.125313 |
2023-05-29 | 0.125155 |
2023-05-30 | 0.124332 |
2023-05-31 | 0.125001 |
2023-06-01 | 0.125065 |
2023-06-02 | 0.125074 |
2023-06-03 | 0.125005 |
2023-06-04 | 0.124855 |
2023-06-05 | 0.124452 |
2023-06-06 | 0.123649 |
2023-06-07 | 0.123537 |
2023-06-08 | 0.124769 |
2023-06-09 | 0.124098 |
2023-06-10 | 0.124166 |
2023-06-11 | 0.124142 |
2023-06-12 | 0.124165 |
2023-06-13 | 0.125598 |
2023-06-14 | 0.125207 |
2023-06-15 | 0.12683 |
2023-06-16 | 0.125373 |
2023-06-17 | 0.12541 |
2023-06-18 | 0.125457 |
2023-06-19 | 0.125117 |
2023-06-20 | 0.12443 |
2023-06-21 | 0.126195 |
2023-06-22 | 0.12539 |
2023-06-23 | 0.125728 |
2023-06-24 | 0.125487 |
2023-06-25 | 0.125208 |
2023-06-26 | 0.12613 |
2023-06-27 | 0.125918 |
2023-06-28 | 0.125531 |
2023-06-29 | 0.124442 |
2023-06-30 | 0.125813 |
2023-07-01 | 0.125847 |
2023-07-02 | 0.124897 |
2023-07-03 | 0.124348 |
2023-07-04 | 0.124678 |
2023-07-05 | 0.12349 |
2023-07-06 | 0.123542 |
2023-07-07 | 0.124962 |
2023-07-08 | 0.12499 |
2023-07-09 | 0.12364 |
2023-07-10 | 0.125452 |
2023-07-11 | 0.126151 |
2023-07-12 | 0.128974 |
2023-07-13 | 0.130003 |
2023-07-14 | 0.129661 |
2023-07-15 | 0.12878 |
2023-07-16 | 0.128756 |
2023-07-17 | 0.1289 |
2023-07-18 | 0.12943 |
2023-07-19 | 0.12921 |
2023-07-20 | 0.127921 |
2023-07-21 | 0.127978 |
2023-07-22 | 0.127773 |
2023-07-23 | 0.127647 |
2023-07-24 | 0.127759 |
2023-07-25 | 0.128186 |
2023-07-26 | 0.127733 |
2023-07-27 | 0.126733 |
2023-07-28 | 0.126133 |
2023-07-29 | 0.125784 |
2023-07-30 | 0.126038 |
2023-07-31 | 0.126518 |
2023-08-01 | 0.126142 |
2023-08-02 | 0.125183 |
2023-08-03 | 0.125735 |
2023-08-04 | 0.127033 |
2023-08-05 | 0.126115 |
2023-08-06 | 0.125677 |
2023-08-07 | 0.126832 |
2023-08-08 | 0.125756 |
2023-08-09 | 0.126114 |
2023-08-10 | 0.12579 |
2023-08-11 | 0.124934 |
2023-08-12 | 0.12492 |
2023-08-13 | 0.12492 |
2023-08-14 | 0.125461 |
2023-08-15 | 0.124887 |
2023-08-16 | 0.12442 |
2023-08-17 | 0.124181 |
2023-08-18 | 0.123874 |
2023-08-19 | 0.123592 |
2023-08-20 | 0.123573 |
2023-08-21 | 0.123855 |
2023-08-22 | 0.123881 |
2023-08-23 | 0.124563 |
2023-08-24 | 0.123023 |
2023-08-25 | 0.122676 |
2023-08-26 | 0.122739 |
2023-08-27 | 0.122536 |
2023-08-28 | 0.123786 |
2023-08-29 | 0.124798 |
2023-08-30 | 0.124985 |
2023-08-31 | 0.123386 |
2023-09-01 | 0.122382 |
2023-09-02 | 0.122383 |
2023-09-03 | 0.122402 |
2023-09-04 | 0.123526 |
2023-09-05 | 0.122914 |
2023-09-06 | 0.122468 |
2023-09-07 | 0.122455 |
2023-09-08 | 0.122683 |
2023-09-09 | 0.122703 |
2023-09-10 | 0.122773 |
2023-09-11 | 0.122756 |
2023-09-12 | 0.122878 |
2023-09-13 | 0.122405 |
2023-09-14 | 0.121631 |
2023-09-15 | 0.122174 |
2023-09-16 | 0.122128 |
2023-09-17 | 0.121845 |
2023-09-18 | 0.122301 |
2023-09-19 | 0.122305 |
2023-09-20 | 0.122426 |
2023-09-22 | 0.122643 |
2023-09-23 | 0.122251 |
2023-09-24 | 0.122394 |
2023-09-25 | 0.123414 |
2023-09-26 | 0.124391 |
2023-09-27 | 0.124016 |
2023-09-28 | 0.125219 |
2023-09-29 | 0.125095 |
2023-09-30 | 0.125085 |
2023-10-01 | 0.125071 |
2023-10-02 | 0.124129 |
2023-10-03 | 0.123834 |
2023-10-04 | 0.124116 |
2023-10-05 | 0.124167 |
2023-10-06 | 0.12445 |
2023-10-07 | 0.124536 |
2023-10-08 | 0.124437 |
2023-10-09 | 0.124574 |
2023-10-10 | 0.125312 |
2023-10-11 | 0.124966 |
2023-10-12 | 0.124767 |
2023-10-13 | 0.124359 |
2023-10-14 | 0.12493 |
2023-10-15 | 0.124437 |
2023-10-16 | 0.125201 |
2023-10-17 | 0.125335 |
2023-10-18 | 0.124497 |
2023-10-19 | 0.125257 |
2023-10-20 | 0.125077 |
2023-10-21 | 0.125033 |
2023-10-22 | 0.124954 |
2023-10-23 | 0.124563 |
2023-10-24 | 0.123111 |
2023-10-25 | 0.122873 |
2023-10-26 | 0.122757 |
2023-10-27 | 0.12287 |
2023-10-28 | 0.122103 |
2023-10-29 | 0.122689 |
2023-10-30 | 0.122311 |
2023-10-31 | 0.122452 |
2023-11-01 | 0.122528 |
2023-11-02 | 0.122587 |
2023-11-03 | 0.124129 |
2023-11-04 | 0.124361 |
2023-11-05 | 0.124471 |
2023-11-06 | 0.123921 |
2023-11-07 | 0.123967 |
2023-11-08 | 0.12454 |
2023-11-09 | 0.125033 |
2023-11-10 | 0.124576 |
2023-11-11 | 0.124743 |
2023-11-12 | 0.124745 |
2023-11-13 | 0.125309 |
2023-11-14 | 0.127022 |
2023-11-15 | 0.128155 |
2023-11-16 | 0.127446 |
2023-11-17 | 0.127462 |
2023-11-18 | 0.127121 |
2023-11-19 | 0.12747 |
2023-11-20 | 0.127965 |
2023-11-21 | 0.12836 |
2023-11-22 | 0.127585 |
2023-11-23 | 0.127815 |
2023-11-24 | 0.128192 |
2023-11-25 | 0.128267 |
2023-11-26 | 0.128215 |
2023-11-27 | 0.127893 |
2023-11-28 | 0.128407 |
2023-11-29 | 0.128657 |
2023-11-30 | 0.127305 |
2023-12-01 | 0.128009 |
2023-12-02 | 0.128483 |
2023-12-03 | 0.128433 |
2023-12-04 | 0.127898 |
2023-12-05 | 0.127913 |
2023-12-06 | 0.128351 |
2023-12-07 | 0.128645 |
2023-12-08 | 0.128101 |
2023-12-09 | 0.128209 |
2023-12-10 | 0.128174 |
2023-12-11 | 0.127961 |
2023-12-12 | 0.128344 |
2023-12-13 | 0.1284 |
2023-12-14 | 0.129996 |
2023-12-15 | 0.129768 |
2023-12-16 | 0.130252 |
2023-12-17 | 0.129615 |
2023-12-18 | 0.130556 |
2023-12-19 | 0.130778 |
2023-12-20 | 0.131053 |
2023-12-21 | 0.131276 |
2023-12-22 | 0.132092 |
2023-12-23 | 0.132367 |
2023-12-24 | 0.132378 |
2023-12-25 | 0.131897 |
2023-12-26 | 0.131888 |
2023-12-27 | 0.133093 |
2023-12-28 | 0.132303 |
2023-12-29 | 0.130878 |
2023-12-30 | 0.130947 |
2023-12-31 | 0.130903 |
2024-01-01 | 0.130852 |
2024-01-02 | 0.130001 |
2024-01-03 | 0.128963 |
2024-01-04 | 0.130187 |
2024-01-05 | 0.130059 |
2024-01-06 | 0.129739 |
2024-01-07 | 0.129657 |
2024-01-08 | 0.129874 |
2024-01-09 | 0.129716 |
2024-01-10 | 0.130269 |
2024-01-11 | 0.129472 |
2024-01-12 | 0.129759 |
2024-01-13 | 0.129957 |
2024-01-14 | 0.12952 |
2024-01-15 | 0.12932 |
2024-01-16 | 0.128833 |
2024-01-17 | 0.128196 |
2024-01-18 | 0.128225 |
2024-01-19 | 0.127967 |
2024-01-20 | 0.128115 |
2024-01-21 | 0.128138 |
2024-01-22 | 0.128417 |
2024-01-23 | 0.127791 |
2024-01-24 | 0.128473 |
2024-01-25 | 0.128399 |
2024-01-26 | 0.128522 |
2024-01-27 | 0.12835 |
2024-01-28 | 0.128239 |
2024-01-29 | 0.127893 |
2024-01-30 | 0.128386 |
2024-01-31 | 0.12931 |
2024-02-01 | 0.128328 |
2024-02-02 | 0.128067 |
2024-02-03 | 0.127685 |
2024-02-04 | 0.128066 |
2024-02-05 | 0.126902 |
2024-02-06 | 0.127344 |
2024-02-07 | 0.128243 |
2024-02-08 | 0.128354 |
2024-02-09 | 0.128694 |
2024-02-10 | 0.128653 |
2024-02-11 | 0.127935 |
2024-02-12 | 0.129009 |
2024-02-13 | 0.127682 |
2024-02-14 | 0.128069 |
2024-02-15 | 0.128749 |
2024-02-16 | 0.128806 |
2024-02-17 | 0.128977 |
2024-02-18 | 0.128944 |
2024-02-19 | 0.129222 |
2024-02-20 | 0.129771 |
2024-02-21 | 0.129452 |
2024-02-22 | 0.12998 |
2024-02-23 | 0.130265 |
2024-02-24 | 0.13018 |
2024-02-25 | 0.130041 |
2024-02-26 | 0.130631 |
2024-02-27 | 0.130361 |
2024-02-28 | 0.130092 |
2024-04-01 | 0.125253 |
2024-04-02 | 0.126096 |
2024-04-03 | 0.12667 |
2024-04-04 | 0.127333 |
2024-04-05 | 0.126865 |
2024-04-06 | 0.126667 |
2024-04-07 | 0.126779 |
2024-04-08 | 0.127603 |
2024-04-09 | 0.127298 |
2024-04-10 | 0.126178 |
2024-04-11 | 0.12581 |
2024-04-12 | 0.125061 |
2024-04-13 | 0.125077 |
2024-04-14 | 0.125115 |
2024-04-15 | 0.125234 |
2024-04-16 | 0.124782 |
2024-04-17 | 0.124002 |
2024-04-18 | 0.124488 |
2024-04-19 | 0.124602 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明