1BND = 8.028019SEK
1文莱元 = 8.028019瑞典克朗
按当前汇率,1文莱元可兑换8.028019瑞典克朗
汇率更新时间:2024-04-20 04:01
声明与提示:文莱元对瑞典克朗汇率价格为中间价参考值,各银行文莱元兑换瑞典克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 7.983845 |
2024-04-02 | 7.930479 |
2024-04-03 | 7.8945 |
2024-04-04 | 7.853446 |
2024-04-05 | 7.882397 |
2024-04-06 | 7.894712 |
2024-04-07 | 7.887733 |
2024-04-08 | 7.836787 |
2024-04-09 | 7.855599 |
2024-04-10 | 7.925295 |
2024-04-11 | 7.948464 |
2024-04-12 | 7.996108 |
2024-04-13 | 7.995058 |
2024-04-14 | 7.99265 |
2024-04-15 | 7.985039 |
2024-04-16 | 8.014002 |
2024-04-17 | 8.064404 |
2024-04-18 | 8.032893 |
2024-04-19 | 8.025558 |
日期 | 汇率 |
---|---|
2023-04-20 | 7.734143 |
2023-04-21 | 7.708777 |
2023-04-22 | 7.705573 |
2023-04-23 | 7.711836 |
2023-04-24 | 7.697584 |
2023-04-25 | 7.709856 |
2023-04-26 | 7.724686 |
2023-04-27 | 7.700698 |
2023-04-28 | 7.672243 |
2023-04-29 | 7.671336 |
2023-04-30 | 7.784853 |
2023-05-01 | 7.741019 |
2023-05-02 | 7.721127 |
2023-05-03 | 7.701339 |
2023-05-04 | 7.718242 |
2023-05-05 | 7.658726 |
2023-05-06 | 7.655983 |
2023-05-07 | 7.676843 |
2023-05-08 | 7.673866 |
2023-05-09 | 7.684841 |
2023-05-10 | 7.685288 |
2023-05-11 | 7.773688 |
2023-05-12 | 7.848308 |
2023-05-13 | 7.808891 |
2023-05-14 | 7.798677 |
2023-05-15 | 7.728939 |
2023-05-16 | 7.788329 |
2023-05-17 | 7.778723 |
2023-05-18 | 7.849973 |
2023-05-19 | 7.869515 |
2023-05-20 | 7.867452 |
2023-05-21 | 7.810114 |
2023-05-22 | 7.844783 |
2023-05-23 | 7.887181 |
2023-05-24 | 7.96101 |
2023-05-25 | 8.013914 |
2023-05-26 | 7.998584 |
2023-05-27 | 7.998184 |
2023-05-28 | 7.980047 |
2023-05-29 | 7.990075 |
2023-05-30 | 8.042972 |
2023-05-31 | 7.99991 |
2023-06-01 | 7.995812 |
2023-06-02 | 7.995269 |
2023-06-03 | 7.999659 |
2023-06-04 | 8.009298 |
2023-06-05 | 8.035235 |
2023-06-06 | 8.087439 |
2023-06-07 | 8.094726 |
2023-06-08 | 8.0148 |
2023-06-09 | 8.058151 |
2023-06-10 | 8.053704 |
2023-06-11 | 8.055323 |
2023-06-12 | 8.053823 |
2023-06-13 | 7.961884 |
2023-06-14 | 7.98675 |
2023-06-15 | 7.884581 |
2023-06-16 | 7.976203 |
2023-06-17 | 7.973816 |
2023-06-18 | 7.97083 |
2023-06-19 | 7.992541 |
2023-06-20 | 8.036657 |
2023-06-21 | 7.924274 |
2023-06-22 | 7.975103 |
2023-06-23 | 7.953678 |
2023-06-24 | 7.968947 |
2023-06-25 | 7.986709 |
2023-06-26 | 7.928297 |
2023-06-27 | 7.941661 |
2023-06-28 | 7.966172 |
2023-06-29 | 8.035866 |
2023-06-30 | 7.948326 |
2023-07-01 | 7.946136 |
2023-07-02 | 8.006614 |
2023-07-03 | 8.041966 |
2023-07-04 | 8.020664 |
2023-07-05 | 8.097828 |
2023-07-06 | 8.094445 |
2023-07-07 | 8.002439 |
2023-07-08 | 8.000646 |
2023-07-09 | 8.088012 |
2023-07-10 | 7.971163 |
2023-07-11 | 7.927005 |
2023-07-12 | 7.753483 |
2023-07-13 | 7.692139 |
2023-07-14 | 7.712423 |
2023-07-15 | 7.765178 |
2023-07-16 | 7.766621 |
2023-07-17 | 7.757931 |
2023-07-18 | 7.72619 |
2023-07-19 | 7.739368 |
2023-07-20 | 7.817322 |
2023-07-21 | 7.813871 |
2023-07-22 | 7.826381 |
2023-07-23 | 7.834082 |
2023-07-24 | 7.827233 |
2023-07-25 | 7.801194 |
2023-07-26 | 7.828819 |
2023-07-27 | 7.890575 |
2023-07-28 | 7.928144 |
2023-07-29 | 7.950127 |
2023-07-30 | 7.93409 |
2023-07-31 | 7.903994 |
2023-08-01 | 7.927587 |
2023-08-02 | 7.988298 |
2023-08-03 | 7.953219 |
2023-08-04 | 7.871983 |
2023-08-05 | 7.929265 |
2023-08-06 | 7.956889 |
2023-08-07 | 7.884443 |
2023-08-08 | 7.951907 |
2023-08-09 | 7.929322 |
2023-08-10 | 7.949759 |
2023-08-11 | 8.004251 |
2023-08-12 | 8.005122 |
2023-08-13 | 8.005131 |
2023-08-14 | 7.970588 |
2023-08-15 | 8.007252 |
2023-08-16 | 8.037321 |
2023-08-17 | 8.052753 |
2023-08-18 | 8.072702 |
2023-08-19 | 8.091165 |
2023-08-20 | 8.092356 |
2023-08-21 | 8.073959 |
2023-08-22 | 8.072253 |
2023-08-23 | 8.028095 |
2023-08-24 | 8.128585 |
2023-08-25 | 8.151587 |
2023-08-26 | 8.147395 |
2023-08-27 | 8.16085 |
2023-08-28 | 8.07846 |
2023-08-29 | 8.012926 |
2023-08-30 | 8.000949 |
2023-08-31 | 8.104622 |
2023-09-01 | 8.171161 |
2023-09-02 | 8.171053 |
2023-09-03 | 8.169785 |
2023-09-04 | 8.095431 |
2023-09-05 | 8.135773 |
2023-09-06 | 8.165428 |
2023-09-07 | 8.166294 |
2023-09-08 | 8.15108 |
2023-09-09 | 8.14977 |
2023-09-10 | 8.145089 |
2023-09-11 | 8.146223 |
2023-09-12 | 8.138171 |
2023-09-13 | 8.169623 |
2023-09-14 | 8.22161 |
2023-09-15 | 8.185018 |
2023-09-16 | 8.18816 |
2023-09-17 | 8.207167 |
2023-09-18 | 8.176557 |
2023-09-19 | 8.176259 |
2023-09-20 | 8.168211 |
2023-09-22 | 8.153751 |
2023-09-23 | 8.179889 |
2023-09-24 | 8.170361 |
2023-09-25 | 8.102831 |
2023-09-26 | 8.039173 |
2023-09-27 | 8.063494 |
2023-09-28 | 7.985989 |
2023-09-29 | 7.993937 |
2023-09-30 | 7.994549 |
2023-10-01 | 7.995433 |
2023-10-02 | 8.056136 |
2023-10-03 | 8.075358 |
2023-10-04 | 8.056999 |
2023-10-05 | 8.053661 |
2023-10-06 | 8.035338 |
2023-10-07 | 8.029838 |
2023-10-08 | 8.036187 |
2023-10-09 | 8.027359 |
2023-10-10 | 7.980072 |
2023-10-11 | 8.002169 |
2023-10-12 | 8.014915 |
2023-10-13 | 8.041208 |
2023-10-14 | 8.00446 |
2023-10-15 | 8.036164 |
2023-10-16 | 7.987132 |
2023-10-17 | 7.978622 |
2023-10-18 | 8.032296 |
2023-10-19 | 7.983569 |
2023-10-20 | 7.995082 |
2023-10-21 | 7.997888 |
2023-10-22 | 8.002963 |
2023-10-23 | 8.028075 |
2023-10-24 | 8.122769 |
2023-10-25 | 8.138515 |
2023-10-26 | 8.146186 |
2023-10-27 | 8.138707 |
2023-10-28 | 8.18979 |
2023-10-29 | 8.15067 |
2023-10-30 | 8.175868 |
2023-10-31 | 8.166446 |
2023-11-01 | 8.161377 |
2023-11-02 | 8.157485 |
2023-11-03 | 8.056144 |
2023-11-04 | 8.041086 |
2023-11-05 | 8.033999 |
2023-11-06 | 8.06963 |
2023-11-07 | 8.066675 |
2023-11-08 | 8.029536 |
2023-11-09 | 7.997881 |
2023-11-10 | 8.027234 |
2023-11-11 | 8.016499 |
2023-11-12 | 8.016363 |
2023-11-13 | 7.980261 |
2023-11-14 | 7.872641 |
2023-11-15 | 7.803038 |
2023-11-16 | 7.846487 |
2023-11-17 | 7.845505 |
2023-11-18 | 7.866525 |
2023-11-19 | 7.844955 |
2023-11-20 | 7.814649 |
2023-11-21 | 7.790559 |
2023-11-22 | 7.837915 |
2023-11-23 | 7.823802 |
2023-11-24 | 7.800779 |
2023-11-25 | 7.796208 |
2023-11-26 | 7.799383 |
2023-11-27 | 7.819042 |
2023-11-28 | 7.78775 |
2023-11-29 | 7.772608 |
2023-11-30 | 7.855125 |
2023-12-01 | 7.811981 |
2023-12-02 | 7.783157 |
2023-12-03 | 7.786176 |
2023-12-04 | 7.818732 |
2023-12-05 | 7.817797 |
2023-12-06 | 7.791154 |
2023-12-07 | 7.7733 |
2023-12-08 | 7.80635 |
2023-12-09 | 7.799775 |
2023-12-10 | 7.801904 |
2023-12-11 | 7.814877 |
2023-12-12 | 7.791531 |
2023-12-13 | 7.788156 |
2023-12-14 | 7.692536 |
2023-12-15 | 7.706049 |
2023-12-16 | 7.677417 |
2023-12-17 | 7.715138 |
2023-12-18 | 7.659571 |
2023-12-19 | 7.646567 |
2023-12-20 | 7.630493 |
2023-12-21 | 7.617547 |
2023-12-22 | 7.570461 |
2023-12-23 | 7.554731 |
2023-12-24 | 7.554123 |
2023-12-25 | 7.581699 |
2023-12-26 | 7.582178 |
2023-12-27 | 7.513522 |
2023-12-28 | 7.558434 |
2023-12-29 | 7.640707 |
2023-12-30 | 7.636703 |
2023-12-31 | 7.639234 |
2024-01-01 | 7.642202 |
2024-01-02 | 7.69223 |
2024-01-03 | 7.754142 |
2024-01-04 | 7.681265 |
2024-01-05 | 7.688801 |
2024-01-06 | 7.707811 |
2024-01-07 | 7.712634 |
2024-01-08 | 7.699751 |
2024-01-09 | 7.709148 |
2024-01-10 | 7.676428 |
2024-01-11 | 7.723693 |
2024-01-12 | 7.706621 |
2024-01-13 | 7.694841 |
2024-01-14 | 7.720819 |
2024-01-15 | 7.73275 |
2024-01-16 | 7.761966 |
2024-01-17 | 7.800585 |
2024-01-18 | 7.798789 |
2024-01-19 | 7.814488 |
2024-01-20 | 7.805478 |
2024-01-21 | 7.804073 |
2024-01-22 | 7.787159 |
2024-01-23 | 7.8253 |
2024-01-24 | 7.783755 |
2024-01-25 | 7.788237 |
2024-01-26 | 7.780794 |
2024-01-27 | 7.791199 |
2024-01-28 | 7.79795 |
2024-01-29 | 7.819029 |
2024-01-30 | 7.789036 |
2024-01-31 | 7.733326 |
2024-02-01 | 7.792518 |
2024-02-02 | 7.808429 |
2024-02-03 | 7.831796 |
2024-02-04 | 7.808466 |
2024-02-05 | 7.880121 |
2024-02-06 | 7.852733 |
2024-02-07 | 7.797681 |
2024-02-08 | 7.790946 |
2024-02-09 | 7.770368 |
2024-02-10 | 7.772841 |
2024-02-11 | 7.8165 |
2024-02-12 | 7.751385 |
2024-02-13 | 7.831955 |
2024-02-14 | 7.808276 |
2024-02-15 | 7.767029 |
2024-02-16 | 7.76362 |
2024-02-17 | 7.753299 |
2024-02-18 | 7.755289 |
2024-02-19 | 7.738635 |
2024-02-20 | 7.705852 |
2024-02-21 | 7.724883 |
2024-02-22 | 7.693477 |
2024-02-23 | 7.676685 |
2024-02-24 | 7.681648 |
2024-02-25 | 7.689899 |
2024-02-26 | 7.655161 |
2024-02-27 | 7.671028 |
2024-02-28 | 7.686858 |
2024-04-01 | 7.983845 |
2024-04-02 | 7.930479 |
2024-04-03 | 7.8945 |
2024-04-04 | 7.853446 |
2024-04-05 | 7.882397 |
2024-04-06 | 7.894712 |
2024-04-07 | 7.887733 |
2024-04-08 | 7.836787 |
2024-04-09 | 7.855599 |
2024-04-10 | 7.925295 |
2024-04-11 | 7.948464 |
2024-04-12 | 7.996108 |
2024-04-13 | 7.995058 |
2024-04-14 | 7.99265 |
2024-04-15 | 7.985039 |
2024-04-16 | 8.014002 |
2024-04-17 | 8.064404 |
2024-04-18 | 8.032893 |
2024-04-19 | 8.025558 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明