1SEK = 0.174630BGN
1瑞典克朗 = 0.174630保加利亚列弗
按当前汇率,1瑞典克朗可兑换0.174630保加利亚列弗
汇率更新时间:2024-02-29 06:01
声明与提示:瑞典克朗对保加利亚列弗汇率价格为中间价参考值,各银行瑞典克朗兑换保加利亚列弗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.173488 |
2023-03-30 | 0.173194 |
2023-03-31 | 0.173195 |
2023-04-01 | 0.173214 |
2023-04-02 | 0.172529 |
2023-04-03 | 0.173006 |
2023-04-04 | 0.173735 |
2023-04-05 | 0.172343 |
2023-04-06 | 0.171599 |
2023-04-07 | 0.170894 |
2023-04-08 | 0.170974 |
2023-04-09 | 0.170563 |
2023-04-10 | 0.170357 |
2023-04-11 | 0.171574 |
2023-04-12 | 0.1722 |
2023-04-13 | 0.172411 |
2023-04-14 | 0.172404 |
2023-04-15 | 0.172245 |
2023-04-16 | 0.17161 |
2023-04-17 | 0.171863 |
2023-04-18 | 0.173013 |
2023-04-19 | 0.172246 |
2023-04-20 | 0.173157 |
2023-04-21 | 0.173258 |
2023-04-22 | 0.173273 |
2023-04-23 | 0.173095 |
2023-04-24 | 0.172783 |
2023-04-25 | 0.172992 |
2023-04-26 | 0.171746 |
2023-04-27 | 0.17238 |
2023-04-28 | 0.173076 |
2023-04-29 | 0.172966 |
2023-04-30 | 0.172226 |
2023-05-01 | 0.171888 |
2023-05-02 | 0.172693 |
2023-05-03 | 0.172305 |
2023-05-04 | 0.17333 |
2023-05-05 | 0.175247 |
2023-05-06 | 0.175152 |
2023-05-07 | 0.174842 |
2023-05-08 | 0.174802 |
2023-05-09 | 0.174804 |
2023-05-10 | 0.174303 |
2023-05-11 | 0.173507 |
2023-05-12 | 0.172851 |
2023-05-13 | 0.172085 |
2023-05-14 | 0.173091 |
2023-05-15 | 0.1739 |
2023-05-16 | 0.173084 |
2023-05-17 | 0.172872 |
2023-05-18 | 0.171687 |
2023-05-19 | 0.170508 |
2023-05-20 | 0.170534 |
2023-05-21 | 0.17207 |
2023-05-22 | 0.171357 |
2023-05-23 | 0.170965 |
2023-05-24 | 0.169466 |
2023-05-25 | 0.168347 |
2023-05-26 | 0.168628 |
2023-05-27 | 0.168637 |
2023-05-28 | 0.168794 |
2023-05-29 | 0.168935 |
2023-05-30 | 0.167749 |
2023-05-31 | 0.168808 |
2023-06-01 | 0.168299 |
2023-06-02 | 0.169171 |
2023-06-03 | 0.16904 |
2023-06-04 | 0.168726 |
2023-06-05 | 0.168312 |
2023-06-06 | 0.167469 |
2023-06-07 | 0.167732 |
2023-06-08 | 0.168044 |
2023-06-09 | 0.168022 |
2023-06-10 | 0.167959 |
2023-06-11 | 0.167808 |
2023-06-12 | 0.168178 |
2023-06-13 | 0.169697 |
2023-06-14 | 0.168584 |
2023-06-15 | 0.168687 |
2023-06-16 | 0.167879 |
2023-06-17 | 0.167884 |
2023-06-18 | 0.167881 |
2023-06-19 | 0.166996 |
2023-06-20 | 0.166067 |
2023-06-21 | 0.167348 |
2023-06-22 | 0.166885 |
2023-06-23 | 0.16753 |
2023-06-24 | 0.166977 |
2023-06-25 | 0.166902 |
2023-06-26 | 0.167245 |
2023-06-27 | 0.166371 |
2023-06-28 | 0.166352 |
2023-06-29 | 0.165695 |
2023-06-30 | 0.166161 |
2023-07-01 | 0.166147 |
2023-07-02 | 0.166009 |
2023-07-03 | 0.165027 |
2023-07-04 | 0.165997 |
2023-07-05 | 0.164513 |
2023-07-06 | 0.164218 |
2023-07-07 | 0.164897 |
2023-07-08 | 0.164758 |
2023-07-09 | 0.164259 |
2023-07-10 | 0.165334 |
2023-07-11 | 0.16684 |
2023-07-12 | 0.169446 |
2023-07-13 | 0.170871 |
2023-07-14 | 0.170998 |
2023-07-15 | 0.170005 |
2023-07-16 | 0.169884 |
2023-07-17 | 0.170053 |
2023-07-18 | 0.170632 |
2023-07-19 | 0.170059 |
2023-07-20 | 0.169785 |
2023-07-21 | 0.169281 |
2023-07-22 | 0.168996 |
2023-07-23 | 0.168892 |
2023-07-24 | 0.169833 |
2023-07-25 | 0.170614 |
2023-07-26 | 0.169716 |
2023-07-27 | 0.169997 |
2023-07-28 | 0.168216 |
2023-07-29 | 0.168253 |
2023-07-30 | 0.168351 |
2023-07-31 | 0.168999 |
2023-08-01 | 0.16806 |
2023-08-02 | 0.166985 |
2023-08-03 | 0.167302 |
2023-08-04 | 0.167843 |
2023-08-05 | 0.16793 |
2023-08-06 | 0.167271 |
2023-08-07 | 0.168031 |
2023-08-08 | 0.166477 |
2023-08-09 | 0.167015 |
2023-08-10 | 0.166456 |
2023-08-11 | 0.165299 |
2023-08-12 | 0.165335 |
2023-08-13 | 0.164792 |
2023-08-14 | 0.166087 |
2023-08-15 | 0.165061 |
2023-08-16 | 0.164659 |
2023-08-17 | 0.164624 |
2023-08-18 | 0.164251 |
2023-08-19 | 0.163792 |
2023-08-20 | 0.164011 |
2023-08-21 | 0.163826 |
2023-08-22 | 0.164826 |
2023-08-23 | 0.165016 |
2023-08-24 | 0.164599 |
2023-08-25 | 0.163876 |
2023-08-26 | 0.16395 |
2023-08-27 | 0.163726 |
2023-08-28 | 0.164785 |
2023-08-29 | 0.165566 |
2023-08-30 | 0.165283 |
2023-08-31 | 0.164568 |
2023-09-01 | 0.164493 |
2023-09-02 | 0.164478 |
2023-09-03 | 0.164424 |
2023-09-04 | 0.165112 |
2023-09-05 | 0.164441 |
2023-09-06 | 0.164255 |
2023-09-07 | 0.164113 |
2023-09-08 | 0.164242 |
2023-09-09 | 0.164219 |
2023-09-10 | 0.164388 |
2023-09-11 | 0.164218 |
2023-09-12 | 0.163914 |
2023-09-13 | 0.16381 |
2023-09-14 | 0.164362 |
2023-09-15 | 0.164323 |
2023-09-16 | 0.164432 |
2023-09-17 | 0.164124 |
2023-09-18 | 0.164054 |
2023-09-19 | 0.164151 |
2023-09-20 | 0.164581 |
2023-09-22 | 0.165002 |
2023-09-23 | 0.165143 |
2023-09-24 | 0.165051 |
2023-09-25 | 0.166938 |
2023-09-26 | 0.168202 |
2023-09-27 | 0.168329 |
2023-09-28 | 0.16967 |
2023-09-29 | 0.169146 |
2023-09-30 | 0.169171 |
2023-10-01 | 0.169171 |
2023-10-02 | 0.16879 |
2023-10-03 | 0.168393 |
2023-10-04 | 0.168432 |
2023-10-05 | 0.1685 |
2023-10-06 | 0.168519 |
2023-10-07 | 0.168455 |
2023-10-08 | 0.168606 |
2023-10-09 | 0.168847 |
2023-10-10 | 0.169516 |
2023-10-11 | 0.168851 |
2023-10-12 | 0.169059 |
2023-10-13 | 0.168806 |
2023-10-14 | 0.169506 |
2023-10-15 | 0.168873 |
2023-10-16 | 0.169587 |
2023-10-17 | 0.169421 |
2023-10-18 | 0.168278 |
2023-10-19 | 0.168742 |
2023-10-20 | 0.168074 |
2023-10-21 | 0.168098 |
2023-10-22 | 0.168285 |
2023-10-23 | 0.167062 |
2023-10-24 | 0.166096 |
2023-10-25 | 0.165992 |
2023-10-26 | 0.166015 |
2023-10-27 | 0.166033 |
2023-10-28 | 0.165028 |
2023-10-29 | 0.166025 |
2023-10-30 | 0.165201 |
2023-10-31 | 0.165415 |
2023-11-01 | 0.165626 |
2023-11-02 | 0.165434 |
2023-11-03 | 0.167023 |
2023-11-04 | 0.167459 |
2023-11-05 | 0.167561 |
2023-11-06 | 0.167173 |
2023-11-07 | 0.167436 |
2023-11-08 | 0.167809 |
2023-11-09 | 0.168291 |
2023-11-10 | 0.167814 |
2023-11-11 | 0.167636 |
2023-11-12 | 0.167819 |
2023-11-13 | 0.16857 |
2023-11-14 | 0.169566 |
2023-11-15 | 0.171096 |
2023-11-16 | 0.170212 |
2023-11-17 | 0.170404 |
2023-11-18 | 0.169553 |
2023-11-19 | 0.170439 |
2023-11-20 | 0.170876 |
2023-11-21 | 0.171684 |
2023-11-22 | 0.170989 |
2023-11-23 | 0.170884 |
2023-11-24 | 0.171124 |
2023-11-25 | 0.171113 |
2023-11-26 | 0.171221 |
2023-11-27 | 0.170989 |
2023-11-28 | 0.171649 |
2023-11-29 | 0.172072 |
2023-11-30 | 0.170938 |
2023-12-01 | 0.172783 |
2023-12-02 | 0.173164 |
2023-12-03 | 0.173147 |
2023-12-04 | 0.172857 |
2023-12-05 | 0.172756 |
2023-12-06 | 0.173638 |
2023-12-07 | 0.174286 |
2023-12-08 | 0.173663 |
2023-12-09 | 0.173568 |
2023-12-10 | 0.173447 |
2023-12-11 | 0.17324 |
2023-12-12 | 0.173435 |
2023-12-13 | 0.173496 |
2023-12-14 | 0.174358 |
2023-12-15 | 0.174702 |
2023-12-16 | 0.175117 |
2023-12-17 | 0.174277 |
2023-12-18 | 0.175499 |
2023-12-19 | 0.175268 |
2023-12-20 | 0.175733 |
2023-12-21 | 0.176004 |
2023-12-22 | 0.177211 |
2023-12-23 | 0.177455 |
2023-12-24 | 0.177737 |
2023-12-25 | 0.176614 |
2023-12-26 | 0.176693 |
2023-12-27 | 0.17749 |
2023-12-28 | 0.176962 |
2023-12-29 | 0.175646 |
2023-12-30 | 0.175668 |
2023-12-31 | 0.175726 |
2024-01-01 | 0.175462 |
2024-01-02 | 0.175181 |
2024-01-03 | 0.173938 |
2024-01-04 | 0.17484 |
2024-01-05 | 0.174667 |
2024-01-06 | 0.174194 |
2024-01-07 | 0.174366 |
2024-01-08 | 0.174308 |
2024-01-09 | 0.174451 |
2024-01-10 | 0.174402 |
2024-01-11 | 0.173598 |
2024-01-12 | 0.173904 |
2024-01-13 | 0.174136 |
2024-01-14 | 0.17383 |
2024-01-15 | 0.173228 |
2024-01-16 | 0.172566 |
2024-01-17 | 0.171624 |
2024-01-18 | 0.171792 |
2024-01-19 | 0.171407 |
2024-01-20 | 0.171403 |
2024-01-21 | 0.171724 |
2024-01-22 | 0.172014 |
2024-01-23 | 0.172001 |
2024-01-24 | 0.172334 |
2024-01-25 | 0.172889 |
2024-01-26 | 0.172645 |
2024-01-27 | 0.172285 |
2024-01-28 | 0.172229 |
2024-01-29 | 0.172748 |
2024-01-30 | 0.172802 |
2024-01-31 | 0.174216 |
2024-02-01 | 0.1731 |
2024-02-02 | 0.172739 |
2024-02-03 | 0.172213 |
2024-02-04 | 0.171973 |
2024-02-05 | 0.171605 |
2024-02-06 | 0.17239 |
2024-02-07 | 0.173583 |
2024-02-08 | 0.173108 |
2024-02-09 | 0.173336 |
2024-02-10 | 0.173293 |
2024-02-11 | 0.17237 |
2024-02-12 | 0.174225 |
2024-02-13 | 0.172542 |
2024-02-14 | 0.173192 |
2024-02-15 | 0.173801 |
2024-02-16 | 0.173726 |
2024-02-17 | 0.173771 |
2024-02-18 | 0.173876 |
2024-02-19 | 0.174335 |
2024-02-20 | 0.17461 |
2024-02-21 | 0.17436 |
2024-02-22 | 0.175033 |
2024-02-23 | 0.175199 |
2024-02-24 | 0.175094 |
2024-02-25 | 0.17471 |
2024-02-26 | 0.175118 |
2024-02-27 | 0.175031 |
2024-02-28 | 0.174406 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明