1BGN = 5.951979SEK
1保加利亚列弗 = 5.951979瑞典克朗
按当前汇率,1保加利亚列弗可兑换5.951979瑞典克朗
汇率更新时间:2024-04-20 11:01
声明与提示:保加利亚列弗对瑞典克朗汇率价格为中间价参考值,各银行保加利亚列弗兑换瑞典克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5.926973 |
2024-04-02 | 5.900804 |
2024-04-03 | 5.897129 |
2024-04-04 | 5.874354 |
2024-04-05 | 5.89073 |
2024-04-06 | 5.902824 |
2024-04-07 | 5.895142 |
2024-04-08 | 5.860549 |
2024-04-09 | 5.86732 |
2024-04-10 | 5.889409 |
2024-04-11 | 5.898152 |
2024-04-12 | 5.923419 |
2024-04-13 | 5.926396 |
2024-04-14 | 5.924575 |
2024-04-15 | 5.916879 |
2024-04-16 | 5.943559 |
2024-04-17 | 5.980693 |
2024-04-18 | 5.958775 |
2024-04-19 | 5.952046 |
日期 | 汇率 |
---|---|
2023-04-20 | 5.775092 |
2023-04-21 | 5.771725 |
2023-04-22 | 5.771252 |
2023-04-23 | 5.777168 |
2023-04-24 | 5.787597 |
2023-04-25 | 5.780601 |
2023-04-26 | 5.822551 |
2023-04-27 | 5.801139 |
2023-04-28 | 5.777804 |
2023-04-29 | 5.781495 |
2023-04-30 | 5.806325 |
2023-05-01 | 5.817731 |
2023-05-02 | 5.790626 |
2023-05-03 | 5.803673 |
2023-05-04 | 5.769344 |
2023-05-05 | 5.706228 |
2023-05-06 | 5.709343 |
2023-05-07 | 5.719453 |
2023-05-08 | 5.720768 |
2023-05-09 | 5.7207 |
2023-05-10 | 5.737139 |
2023-05-11 | 5.763469 |
2023-05-12 | 5.785313 |
2023-05-13 | 5.811097 |
2023-05-14 | 5.777292 |
2023-05-15 | 5.750433 |
2023-05-16 | 5.777538 |
2023-05-17 | 5.784628 |
2023-05-18 | 5.824552 |
2023-05-19 | 5.864835 |
2023-05-20 | 5.863921 |
2023-05-21 | 5.81159 |
2023-05-22 | 5.835781 |
2023-05-23 | 5.849137 |
2023-05-24 | 5.900874 |
2023-05-25 | 5.940097 |
2023-05-26 | 5.930231 |
2023-05-27 | 5.929898 |
2023-05-28 | 5.924394 |
2023-05-29 | 5.919446 |
2023-05-30 | 5.961272 |
2023-05-31 | 5.923887 |
2023-06-01 | 5.941813 |
2023-06-02 | 5.911177 |
2023-06-03 | 5.915749 |
2023-06-04 | 5.926782 |
2023-06-05 | 5.94133 |
2023-06-06 | 5.971268 |
2023-06-07 | 5.961905 |
2023-06-08 | 5.950809 |
2023-06-09 | 5.951592 |
2023-06-10 | 5.953841 |
2023-06-11 | 5.959198 |
2023-06-12 | 5.946093 |
2023-06-13 | 5.892851 |
2023-06-14 | 5.931757 |
2023-06-15 | 5.928134 |
2023-06-16 | 5.956676 |
2023-06-17 | 5.956508 |
2023-06-18 | 5.95659 |
2023-06-19 | 5.988174 |
2023-06-20 | 6.021658 |
2023-06-21 | 5.975576 |
2023-06-22 | 5.992149 |
2023-06-23 | 5.969087 |
2023-06-24 | 5.988837 |
2023-06-25 | 5.991535 |
2023-06-26 | 5.979249 |
2023-06-27 | 6.010678 |
2023-06-28 | 6.011364 |
2023-06-29 | 6.035178 |
2023-06-30 | 6.018276 |
2023-07-01 | 6.018773 |
2023-07-02 | 6.023752 |
2023-07-03 | 6.059616 |
2023-07-04 | 6.024202 |
2023-07-05 | 6.078537 |
2023-07-06 | 6.089458 |
2023-07-07 | 6.064378 |
2023-07-08 | 6.069501 |
2023-07-09 | 6.087934 |
2023-07-10 | 6.048359 |
2023-07-11 | 5.993763 |
2023-07-12 | 5.901593 |
2023-07-13 | 5.85236 |
2023-07-14 | 5.848028 |
2023-07-15 | 5.882163 |
2023-07-16 | 5.886365 |
2023-07-17 | 5.880524 |
2023-07-18 | 5.860582 |
2023-07-19 | 5.880311 |
2023-07-20 | 5.889804 |
2023-07-21 | 5.907336 |
2023-07-22 | 5.917286 |
2023-07-23 | 5.920929 |
2023-07-24 | 5.88815 |
2023-07-25 | 5.861198 |
2023-07-26 | 5.892203 |
2023-07-27 | 5.882462 |
2023-07-28 | 5.944738 |
2023-07-29 | 5.943429 |
2023-07-30 | 5.939969 |
2023-07-31 | 5.917204 |
2023-08-01 | 5.950268 |
2023-08-02 | 5.988545 |
2023-08-03 | 5.977221 |
2023-08-04 | 5.957949 |
2023-08-05 | 5.954863 |
2023-08-06 | 5.978311 |
2023-08-07 | 5.951284 |
2023-08-08 | 6.006844 |
2023-08-09 | 5.987479 |
2023-08-10 | 6.007607 |
2023-08-11 | 6.049652 |
2023-08-12 | 6.048342 |
2023-08-13 | 6.06826 |
2023-08-14 | 6.020924 |
2023-08-15 | 6.058367 |
2023-08-16 | 6.073143 |
2023-08-17 | 6.074452 |
2023-08-18 | 6.088242 |
2023-08-19 | 6.105308 |
2023-08-20 | 6.097139 |
2023-08-21 | 6.104028 |
2023-08-22 | 6.067013 |
2023-08-23 | 6.060034 |
2023-08-24 | 6.075388 |
2023-08-25 | 6.10216 |
2023-08-26 | 6.099411 |
2023-08-27 | 6.107769 |
2023-08-28 | 6.068513 |
2023-08-29 | 6.039905 |
2023-08-30 | 6.050244 |
2023-08-31 | 6.076503 |
2023-09-01 | 6.079295 |
2023-09-02 | 6.079856 |
2023-09-03 | 6.081849 |
2023-09-04 | 6.056507 |
2023-09-05 | 6.081202 |
2023-09-06 | 6.088087 |
2023-09-07 | 6.093354 |
2023-09-08 | 6.08858 |
2023-09-09 | 6.089422 |
2023-09-10 | 6.08316 |
2023-09-11 | 6.08945 |
2023-09-12 | 6.100774 |
2023-09-13 | 6.10462 |
2023-09-14 | 6.084149 |
2023-09-15 | 6.085589 |
2023-09-16 | 6.081527 |
2023-09-17 | 6.092938 |
2023-09-18 | 6.095538 |
2023-09-19 | 6.091939 |
2023-09-20 | 6.076036 |
2023-09-22 | 6.060546 |
2023-09-23 | 6.05534 |
2023-09-24 | 6.058751 |
2023-09-25 | 5.990256 |
2023-09-26 | 5.945248 |
2023-09-27 | 5.940749 |
2023-09-28 | 5.893795 |
2023-09-29 | 5.912053 |
2023-09-30 | 5.911178 |
2023-10-01 | 5.911178 |
2023-10-02 | 5.924529 |
2023-10-03 | 5.9385 |
2023-10-04 | 5.937124 |
2023-10-05 | 5.934727 |
2023-10-06 | 5.934053 |
2023-10-07 | 5.936295 |
2023-10-08 | 5.930999 |
2023-10-09 | 5.922522 |
2023-10-10 | 5.899155 |
2023-10-11 | 5.922373 |
2023-10-12 | 5.915088 |
2023-10-13 | 5.923963 |
2023-10-14 | 5.899494 |
2023-10-15 | 5.921624 |
2023-10-16 | 5.896679 |
2023-10-17 | 5.902461 |
2023-10-18 | 5.942533 |
2023-10-19 | 5.926199 |
2023-10-20 | 5.949766 |
2023-10-21 | 5.948897 |
2023-10-22 | 5.942303 |
2023-10-23 | 5.985802 |
2023-10-24 | 6.02063 |
2023-10-25 | 6.024393 |
2023-10-26 | 6.023566 |
2023-10-27 | 6.022898 |
2023-10-28 | 6.059561 |
2023-10-29 | 6.023194 |
2023-10-30 | 6.053228 |
2023-10-31 | 6.045418 |
2023-11-01 | 6.037692 |
2023-11-02 | 6.044718 |
2023-11-03 | 5.987194 |
2023-11-04 | 5.97161 |
2023-11-05 | 5.967987 |
2023-11-06 | 5.981836 |
2023-11-07 | 5.972421 |
2023-11-08 | 5.959158 |
2023-11-09 | 5.942078 |
2023-11-10 | 5.95898 |
2023-11-11 | 5.965308 |
2023-11-12 | 5.95881 |
2023-11-13 | 5.932268 |
2023-11-14 | 5.897417 |
2023-11-15 | 5.84466 |
2023-11-16 | 5.875019 |
2023-11-17 | 5.868417 |
2023-11-18 | 5.89786 |
2023-11-19 | 5.867214 |
2023-11-20 | 5.852185 |
2023-11-21 | 5.824653 |
2023-11-22 | 5.84832 |
2023-11-23 | 5.851939 |
2023-11-24 | 5.843703 |
2023-11-25 | 5.844097 |
2023-11-26 | 5.840401 |
2023-11-27 | 5.848317 |
2023-11-28 | 5.825847 |
2023-11-29 | 5.811524 |
2023-11-30 | 5.85007 |
2023-12-01 | 5.787602 |
2023-12-02 | 5.774881 |
2023-12-03 | 5.775424 |
2023-12-04 | 5.785129 |
2023-12-05 | 5.788528 |
2023-12-06 | 5.759107 |
2023-12-07 | 5.737699 |
2023-12-08 | 5.758274 |
2023-12-09 | 5.761425 |
2023-12-10 | 5.765439 |
2023-12-11 | 5.772326 |
2023-12-12 | 5.765853 |
2023-12-13 | 5.763812 |
2023-12-14 | 5.73533 |
2023-12-15 | 5.724046 |
2023-12-16 | 5.710457 |
2023-12-17 | 5.738005 |
2023-12-18 | 5.698029 |
2023-12-19 | 5.705547 |
2023-12-20 | 5.690451 |
2023-12-21 | 5.681682 |
2023-12-22 | 5.643002 |
2023-12-23 | 5.635236 |
2023-12-24 | 5.626285 |
2023-12-25 | 5.662077 |
2023-12-26 | 5.659525 |
2023-12-27 | 5.634118 |
2023-12-28 | 5.65092 |
2023-12-29 | 5.69327 |
2023-12-30 | 5.692571 |
2023-12-31 | 5.690694 |
2024-01-01 | 5.699238 |
2024-01-02 | 5.708383 |
2024-01-03 | 5.749183 |
2024-01-04 | 5.719517 |
2024-01-05 | 5.725182 |
2024-01-06 | 5.740717 |
2024-01-07 | 5.73505 |
2024-01-08 | 5.736984 |
2024-01-09 | 5.732269 |
2024-01-10 | 5.73387 |
2024-01-11 | 5.760437 |
2024-01-12 | 5.750312 |
2024-01-13 | 5.742647 |
2024-01-14 | 5.752754 |
2024-01-15 | 5.772745 |
2024-01-16 | 5.794879 |
2024-01-17 | 5.826689 |
2024-01-18 | 5.820977 |
2024-01-19 | 5.834072 |
2024-01-20 | 5.834206 |
2024-01-21 | 5.823308 |
2024-01-22 | 5.813494 |
2024-01-23 | 5.813927 |
2024-01-24 | 5.802685 |
2024-01-25 | 5.784052 |
2024-01-26 | 5.792232 |
2024-01-27 | 5.804349 |
2024-01-28 | 5.806226 |
2024-01-29 | 5.788766 |
2024-01-30 | 5.786981 |
2024-01-31 | 5.740009 |
2024-02-01 | 5.777007 |
2024-02-02 | 5.789082 |
2024-02-03 | 5.806762 |
2024-02-04 | 5.814865 |
2024-02-05 | 5.827325 |
2024-02-06 | 5.800792 |
2024-02-07 | 5.760935 |
2024-02-08 | 5.776756 |
2024-02-09 | 5.76913 |
2024-02-10 | 5.770559 |
2024-02-11 | 5.801462 |
2024-02-12 | 5.739708 |
2024-02-13 | 5.795681 |
2024-02-14 | 5.773932 |
2024-02-15 | 5.753692 |
2024-02-16 | 5.756185 |
2024-02-17 | 5.754684 |
2024-02-18 | 5.751229 |
2024-02-19 | 5.736099 |
2024-02-20 | 5.727044 |
2024-02-21 | 5.735247 |
2024-02-22 | 5.713207 |
2024-02-23 | 5.707801 |
2024-02-24 | 5.711227 |
2024-02-25 | 5.723759 |
2024-02-26 | 5.710421 |
2024-02-27 | 5.713268 |
2024-02-28 | 5.733758 |
2024-04-01 | 5.926973 |
2024-04-02 | 5.900804 |
2024-04-03 | 5.897129 |
2024-04-04 | 5.874354 |
2024-04-05 | 5.89073 |
2024-04-06 | 5.902824 |
2024-04-07 | 5.895142 |
2024-04-08 | 5.860549 |
2024-04-09 | 5.86732 |
2024-04-10 | 5.889409 |
2024-04-11 | 5.898152 |
2024-04-12 | 5.923419 |
2024-04-13 | 5.926396 |
2024-04-14 | 5.924575 |
2024-04-15 | 5.916879 |
2024-04-16 | 5.943559 |
2024-04-17 | 5.980693 |
2024-04-18 | 5.958775 |
2024-04-19 | 5.952046 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明