1SEK = 0.163446AWG
1瑞典克朗 = 0.163446阿鲁巴弗罗林
按当前汇率，1瑞典克朗可兑换0.163446阿鲁巴弗罗林
汇率更新时间：2024-04-19 20:01
声明与提示：瑞典克朗对阿鲁巴弗罗林汇率价格为中间价参考值，各银行瑞典克朗兑换阿鲁巴弗罗林的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.165694 |
| 2024-04-02 | 0.167031 |
| 2024-04-03 | 0.168204 |
| 2024-04-04 | 0.169275 |
| 2024-04-05 | 0.168438 |
| 2024-04-06 | 0.168088 |
| 2024-04-07 | 0.168257 |
| 2024-04-08 | 0.169471 |
| 2024-04-09 | 0.169334 |
| 2024-04-10 | 0.166831 |
| 2024-04-11 | 0.166336 |
| 2024-04-12 | 0.164545 |
| 2024-04-13 | 0.16446 |
| 2024-04-14 | 0.164501 |
| 2024-04-15 | 0.164638 |
| 2024-04-16 | 0.163679 |
| 2024-04-17 | 0.162884 |
| 2024-04-18 | 0.163728 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.17411 |
| 2023-04-20 | 0.174836 |
| 2023-04-21 | 0.175191 |
| 2023-04-22 | 0.175168 |
| 2023-04-23 | 0.175066 |
| 2023-04-24 | 0.175701 |
| 2023-04-25 | 0.17493 |
| 2023-04-26 | 0.174594 |
| 2023-04-27 | 0.175189 |
| 2023-04-28 | 0.175432 |
| 2023-04-29 | 0.175435 |
| 2023-04-30 | 0.175254 |
| 2023-05-01 | 0.174245 |
| 2023-05-02 | 0.174704 |
| 2023-05-03 | 0.175742 |
| 2023-05-04 | 0.175806 |
| 2023-05-05 | 0.177705 |
| 2023-05-06 | 0.177688 |
| 2023-05-07 | 0.17735 |
| 2023-05-08 | 0.177065 |
| 2023-05-09 | 0.176722 |
| 2023-05-10 | 0.176277 |
| 2023-05-11 | 0.174532 |
| 2023-05-12 | 0.172621 |
| 2023-05-13 | 0.173354 |
| 2023-05-14 | 0.173548 |
| 2023-05-15 | 0.174122 |
| 2023-05-16 | 0.172959 |
| 2023-05-17 | 0.172356 |
| 2023-05-18 | 0.170568 |
| 2023-05-19 | 0.169723 |
| 2023-05-20 | 0.169699 |
| 2023-05-21 | 0.17145 |
| 2023-05-22 | 0.1705 |
| 2023-05-23 | 0.169674 |
| 2023-05-24 | 0.167942 |
| 2023-05-25 | 0.166451 |
| 2023-05-26 | 0.166736 |
| 2023-05-27 | 0.166691 |
| 2023-05-28 | 0.16685 |
| 2023-05-29 | 0.166648 |
| 2023-05-30 | 0.165634 |
| 2023-05-31 | 0.166204 |
| 2023-06-01 | 0.166786 |
| 2023-06-02 | 0.166898 |
| 2023-06-03 | 0.16691 |
| 2023-06-04 | 0.166803 |
| 2023-06-05 | 0.165898 |
| 2023-06-06 | 0.165118 |
| 2023-06-07 | 0.165485 |
| 2023-06-08 | 0.166707 |
| 2023-06-09 | 0.166273 |
| 2023-06-10 | 0.166347 |
| 2023-06-11 | 0.166205 |
| 2023-06-12 | 0.166662 |
| 2023-06-13 | 0.168643 |
| 2023-06-14 | 0.168047 |
| 2023-06-15 | 0.170156 |
| 2023-06-16 | 0.169043 |
| 2023-06-17 | 0.168992 |
| 2023-06-18 | 0.169269 |
| 2023-06-19 | 0.168139 |
| 2023-06-20 | 0.167045 |
| 2023-06-21 | 0.169197 |
| 2023-06-22 | 0.168502 |
| 2023-06-23 | 0.167947 |
| 2023-06-24 | 0.16798 |
| 2023-06-25 | 0.167678 |
| 2023-06-26 | 0.168131 |
| 2023-06-27 | 0.167813 |
| 2023-06-28 | 0.167253 |
| 2023-06-29 | 0.165648 |
| 2023-06-30 | 0.167083 |
| 2023-07-01 | 0.167049 |
| 2023-07-02 | 0.167057 |
| 2023-07-03 | 0.165927 |
| 2023-07-04 | 0.166556 |
| 2023-07-05 | 0.16444 |
| 2023-07-06 | 0.164773 |
| 2023-07-07 | 0.166572 |
| 2023-07-08 | 0.166603 |
| 2023-07-09 | 0.166005 |
| 2023-07-10 | 0.167299 |
| 2023-07-11 | 0.169172 |
| 2023-07-12 | 0.17351 |
| 2023-07-13 | 0.176667 |
| 2023-07-14 | 0.177049 |
| 2023-07-15 | 0.176151 |
| 2023-07-16 | 0.176032 |
| 2023-07-17 | 0.175974 |
| 2023-07-18 | 0.176614 |
| 2023-07-19 | 0.175546 |
| 2023-07-20 | 0.173986 |
| 2023-07-21 | 0.173568 |
| 2023-07-22 | 0.173433 |
| 2023-07-23 | 0.17329 |
| 2023-07-24 | 0.173156 |
| 2023-07-25 | 0.173773 |
| 2023-07-26 | 0.173263 |
| 2023-07-27 | 0.172001 |
| 2023-07-28 | 0.170691 |
| 2023-07-29 | 0.17075 |
| 2023-07-30 | 0.170998 |
| 2023-07-31 | 0.171352 |
| 2023-08-01 | 0.170199 |
| 2023-08-02 | 0.168213 |
| 2023-08-03 | 0.168792 |
| 2023-08-04 | 0.170338 |
| 2023-08-05 | 0.1703 |
| 2023-08-06 | 0.169851 |
| 2023-08-07 | 0.170331 |
| 2023-08-08 | 0.168215 |
| 2023-08-09 | 0.169015 |
| 2023-08-10 | 0.16852 |
| 2023-08-11 | 0.166838 |
| 2023-08-12 | 0.166828 |
| 2023-08-13 | 0.16632 |
| 2023-08-14 | 0.166615 |
| 2023-08-15 | 0.165915 |
| 2023-08-16 | 0.164895 |
| 2023-08-17 | 0.164784 |
| 2023-08-18 | 0.16416 |
| 2023-08-19 | 0.16418 |
| 2023-08-20 | 0.164192 |
| 2023-08-21 | 0.164564 |
| 2023-08-22 | 0.164562 |
| 2023-08-23 | 0.165207 |
| 2023-08-24 | 0.163671 |
| 2023-08-25 | 0.162905 |
| 2023-08-26 | 0.162929 |
| 2023-08-27 | 0.162638 |
| 2023-08-28 | 0.164085 |
| 2023-08-29 | 0.165795 |
| 2023-08-30 | 0.166145 |
| 2023-08-31 | 0.164406 |
| 2023-09-01 | 0.16312 |
| 2023-09-02 | 0.163177 |
| 2023-09-03 | 0.163087 |
| 2023-09-04 | 0.164059 |
| 2023-09-05 | 0.162355 |
| 2023-09-06 | 0.162182 |
| 2023-09-07 | 0.161755 |
| 2023-09-08 | 0.161809 |
| 2023-09-09 | 0.161811 |
| 2023-09-10 | 0.162102 |
| 2023-09-11 | 0.162745 |
| 2023-09-12 | 0.1622 |
| 2023-09-13 | 0.161727 |
| 2023-09-14 | 0.161163 |
| 2023-09-15 | 0.16126 |
| 2023-09-16 | 0.1612 |
| 2023-09-17 | 0.161105 |
| 2023-09-18 | 0.161616 |
| 2023-09-19 | 0.161373 |
| 2023-09-20 | 0.161838 |
| 2023-09-22 | 0.161425 |
| 2023-09-23 | 0.161477 |
| 2023-09-24 | 0.16166 |
| 2023-09-25 | 0.162751 |
| 2023-09-26 | 0.163928 |
| 2023-09-27 | 0.161827 |
| 2023-09-28 | 0.16428 |
| 2023-09-29 | 0.163912 |
| 2023-09-30 | 0.163931 |
| 2023-10-01 | 0.163931 |
| 2023-10-02 | 0.161741 |
| 2023-10-03 | 0.161216 |
| 2023-10-04 | 0.162282 |
| 2023-10-05 | 0.162584 |
| 2023-10-06 | 0.163308 |
| 2023-10-07 | 0.163328 |
| 2023-10-08 | 0.162851 |
| 2023-10-09 | 0.163317 |
| 2023-10-10 | 0.164558 |
| 2023-10-11 | 0.164165 |
| 2023-10-12 | 0.163126 |
| 2023-10-13 | 0.162425 |
| 2023-10-14 | 0.163144 |
| 2023-10-15 | 0.162636 |
| 2023-10-16 | 0.163776 |
| 2023-10-17 | 0.16398 |
| 2023-10-18 | 0.162234 |
| 2023-10-19 | 0.163328 |
| 2023-10-20 | 0.163093 |
| 2023-10-21 | 0.163056 |
| 2023-10-22 | 0.162915 |
| 2023-10-23 | 0.163337 |
| 2023-10-24 | 0.161174 |
| 2023-10-25 | 0.16021 |
| 2023-10-26 | 0.160496 |
| 2023-10-27 | 0.160548 |
| 2023-10-28 | 0.159638 |
| 2023-10-29 | 0.160459 |
| 2023-10-30 | 0.160183 |
| 2023-10-31 | 0.16006 |
| 2023-11-01 | 0.160656 |
| 2023-11-02 | 0.160786 |
| 2023-11-03 | 0.164079 |
| 2023-11-04 | 0.16448 |
| 2023-11-05 | 0.164499 |
| 2023-11-06 | 0.164369 |
| 2023-11-07 | 0.163758 |
| 2023-11-08 | 0.164423 |
| 2023-11-09 | 0.165031 |
| 2023-11-10 | 0.163885 |
| 2023-11-11 | 0.164118 |
| 2023-11-12 | 0.164143 |
| 2023-11-13 | 0.164916 |
| 2023-11-14 | 0.16816 |
| 2023-11-15 | 0.170119 |
| 2023-11-16 | 0.169432 |
| 2023-11-17 | 0.169796 |
| 2023-11-18 | 0.169321 |
| 2023-11-19 | 0.169873 |
| 2023-11-20 | 0.171055 |
| 2023-11-21 | 0.171789 |
| 2023-11-22 | 0.170039 |
| 2023-11-23 | 0.170624 |
| 2023-11-24 | 0.171335 |
| 2023-11-25 | 0.171358 |
| 2023-11-26 | 0.171304 |
| 2023-11-27 | 0.171074 |
| 2023-11-28 | 0.172529 |
| 2023-11-29 | 0.172839 |
| 2023-11-30 | 0.170669 |
| 2023-12-01 | 0.171396 |
| 2023-12-02 | 0.172445 |
| 2023-12-03 | 0.172377 |
| 2023-12-04 | 0.171058 |
| 2023-12-05 | 0.170856 |
| 2023-12-06 | 0.171458 |
| 2023-12-07 | 0.171981 |
| 2023-12-08 | 0.171159 |
| 2023-12-09 | 0.171051 |
| 2023-12-10 | 0.170946 |
| 2023-12-11 | 0.170345 |
| 2023-12-12 | 0.171124 |
| 2023-12-13 | 0.171381 |
| 2023-12-14 | 0.175443 |
| 2023-12-15 | 0.174507 |
| 2023-12-16 | 0.174906 |
| 2023-12-17 | 0.174167 |
| 2023-12-18 | 0.175313 |
| 2023-12-19 | 0.176226 |
| 2023-12-20 | 0.176428 |
| 2023-12-21 | 0.177052 |
| 2023-12-22 | 0.178591 |
| 2023-12-23 | 0.178924 |
| 2023-12-24 | 0.178994 |
| 2023-12-25 | 0.178281 |
| 2023-12-26 | 0.178306 |
| 2023-12-27 | 0.180408 |
| 2023-12-28 | 0.179866 |
| 2023-12-29 | 0.177571 |
| 2023-12-30 | 0.177575 |
| 2023-12-31 | 0.177569 |
| 2024-01-01 | 0.177436 |
| 2024-01-02 | 0.175466 |
| 2024-01-03 | 0.173582 |
| 2024-01-04 | 0.175305 |
| 2024-01-05 | 0.175492 |
| 2024-01-06 | 0.174574 |
| 2024-01-07 | 0.17455 |
| 2024-01-08 | 0.175003 |
| 2024-01-09 | 0.174346 |
| 2024-01-10 | 0.175069 |
| 2024-01-11 | 0.173894 |
| 2024-01-12 | 0.174514 |
| 2024-01-13 | 0.174627 |
| 2024-01-14 | 0.174094 |
| 2024-01-15 | 0.173603 |
| 2024-01-16 | 0.171934 |
| 2024-01-17 | 0.170397 |
| 2024-01-18 | 0.170603 |
| 2024-01-19 | 0.170713 |
| 2024-01-20 | 0.171057 |
| 2024-01-21 | 0.171103 |
| 2024-01-22 | 0.171342 |
| 2024-01-23 | 0.170518 |
| 2024-01-24 | 0.171935 |
| 2024-01-25 | 0.171364 |
| 2024-01-26 | 0.171644 |
| 2024-01-27 | 0.17121 |
| 2024-01-28 | 0.171146 |
| 2024-01-29 | 0.170737 |
| 2024-01-30 | 0.171376 |
| 2024-01-31 | 0.173168 |
| 2024-02-01 | 0.171562 |
| 2024-02-02 | 0.170752 |
| 2024-02-03 | 0.170193 |
| 2024-02-04 | 0.17058 |
| 2024-02-05 | 0.168448 |
| 2024-02-06 | 0.169508 |
| 2024-02-07 | 0.170907 |
| 2024-02-08 | 0.170505 |
| 2024-02-09 | 0.171107 |
| 2024-02-10 | 0.171033 |
| 2024-02-11 | 0.170062 |
| 2024-02-12 | 0.171695 |
| 2024-02-13 | 0.169224 |
| 2024-02-14 | 0.169948 |
| 2024-02-15 | 0.171188 |
| 2024-02-16 | 0.17127 |
| 2024-02-17 | 0.171384 |
| 2024-02-18 | 0.171471 |
| 2024-02-19 | 0.171799 |
| 2024-02-20 | 0.172952 |
| 2024-02-21 | 0.172435 |
| 2024-02-22 | 0.173174 |
| 2024-02-23 | 0.173507 |
| 2024-02-24 | 0.173474 |
| 2024-02-25 | 0.173277 |
| 2024-02-26 | 0.173905 |
| 2024-02-27 | 0.173793 |
| 2024-02-28 | 0.17292 |
| 2024-04-01 | 0.165694 |
| 2024-04-02 | 0.167031 |
| 2024-04-03 | 0.168204 |
| 2024-04-04 | 0.169275 |
| 2024-04-05 | 0.168438 |
| 2024-04-06 | 0.168088 |
| 2024-04-07 | 0.168257 |
| 2024-04-08 | 0.169471 |
| 2024-04-09 | 0.169334 |
| 2024-04-10 | 0.166831 |
| 2024-04-11 | 0.166336 |
| 2024-04-12 | 0.164545 |
| 2024-04-13 | 0.16446 |
| 2024-04-14 | 0.164501 |
| 2024-04-15 | 0.164638 |
| 2024-04-16 | 0.163679 |
| 2024-04-17 | 0.162884 |
| 2024-04-18 | 0.163728 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明