1AWG = 6.099278SEK
1阿鲁巴弗罗林 = 6.099278瑞典克朗
按当前汇率，1阿鲁巴弗罗林可兑换6.099278瑞典克朗
汇率更新时间：2024-04-20 21:01
声明与提示：阿鲁巴弗罗林对瑞典克朗汇率价格为中间价参考值，各银行阿鲁巴弗罗林兑换瑞典克朗的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 6.035225 |
| 2024-04-02 | 5.986922 |
| 2024-04-03 | 5.945163 |
| 2024-04-04 | 5.907559 |
| 2024-04-05 | 5.936898 |
| 2024-04-06 | 5.949278 |
| 2024-04-07 | 5.943274 |
| 2024-04-08 | 5.900728 |
| 2024-04-09 | 5.905497 |
| 2024-04-10 | 5.994073 |
| 2024-04-11 | 6.011943 |
| 2024-04-12 | 6.077382 |
| 2024-04-13 | 6.080505 |
| 2024-04-14 | 6.078982 |
| 2024-04-15 | 6.073925 |
| 2024-04-16 | 6.10953 |
| 2024-04-17 | 6.139332 |
| 2024-04-18 | 6.107678 |
| 2024-04-19 | 6.103903 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 5.719631 |
| 2023-04-21 | 5.708069 |
| 2023-04-22 | 5.708798 |
| 2023-04-23 | 5.712131 |
| 2023-04-24 | 5.691495 |
| 2023-04-25 | 5.716568 |
| 2023-04-26 | 5.727562 |
| 2023-04-27 | 5.708134 |
| 2023-04-28 | 5.700217 |
| 2023-04-29 | 5.700121 |
| 2023-04-30 | 5.706002 |
| 2023-05-01 | 5.73903 |
| 2023-05-02 | 5.723959 |
| 2023-05-03 | 5.690143 |
| 2023-05-04 | 5.68808 |
| 2023-05-05 | 5.627292 |
| 2023-05-06 | 5.627844 |
| 2023-05-07 | 5.638583 |
| 2023-05-08 | 5.647647 |
| 2023-05-09 | 5.658606 |
| 2023-05-10 | 5.672884 |
| 2023-05-11 | 5.729617 |
| 2023-05-12 | 5.793036 |
| 2023-05-13 | 5.768553 |
| 2023-05-14 | 5.762079 |
| 2023-05-15 | 5.743111 |
| 2023-05-16 | 5.781725 |
| 2023-05-17 | 5.801937 |
| 2023-05-18 | 5.862775 |
| 2023-05-19 | 5.891939 |
| 2023-05-20 | 5.892782 |
| 2023-05-21 | 5.832603 |
| 2023-05-22 | 5.865105 |
| 2023-05-23 | 5.893669 |
| 2023-05-24 | 5.95444 |
| 2023-05-25 | 6.007791 |
| 2023-05-26 | 5.997488 |
| 2023-05-27 | 5.999137 |
| 2023-05-28 | 5.9934 |
| 2023-05-29 | 6.000682 |
| 2023-05-30 | 6.037406 |
| 2023-05-31 | 6.016718 |
| 2023-06-01 | 5.995717 |
| 2023-06-02 | 5.991701 |
| 2023-06-03 | 5.991258 |
| 2023-06-04 | 5.995085 |
| 2023-06-05 | 6.027807 |
| 2023-06-06 | 6.056278 |
| 2023-06-07 | 6.042829 |
| 2023-06-08 | 5.998548 |
| 2023-06-09 | 6.01419 |
| 2023-06-10 | 6.011521 |
| 2023-06-11 | 6.016648 |
| 2023-06-12 | 6.00017 |
| 2023-06-13 | 5.929688 |
| 2023-06-14 | 5.950718 |
| 2023-06-15 | 5.876966 |
| 2023-06-16 | 5.915657 |
| 2023-06-17 | 5.917431 |
| 2023-06-18 | 5.907768 |
| 2023-06-19 | 5.947453 |
| 2023-06-20 | 5.986413 |
| 2023-06-21 | 5.910273 |
| 2023-06-22 | 5.934638 |
| 2023-06-23 | 5.954274 |
| 2023-06-24 | 5.953075 |
| 2023-06-25 | 5.963811 |
| 2023-06-26 | 5.947748 |
| 2023-06-27 | 5.959005 |
| 2023-06-28 | 5.97898 |
| 2023-06-29 | 6.036907 |
| 2023-06-30 | 5.985054 |
| 2023-07-01 | 5.986269 |
| 2023-07-02 | 5.985986 |
| 2023-07-03 | 6.026744 |
| 2023-07-04 | 6.004001 |
| 2023-07-05 | 6.081254 |
| 2023-07-06 | 6.068971 |
| 2023-07-07 | 6.003422 |
| 2023-07-08 | 6.002295 |
| 2023-07-09 | 6.02393 |
| 2023-07-10 | 5.977306 |
| 2023-07-11 | 5.911155 |
| 2023-07-12 | 5.763348 |
| 2023-07-13 | 5.660356 |
| 2023-07-14 | 5.648155 |
| 2023-07-15 | 5.676937 |
| 2023-07-16 | 5.680789 |
| 2023-07-17 | 5.68265 |
| 2023-07-18 | 5.662054 |
| 2023-07-19 | 5.696521 |
| 2023-07-20 | 5.747593 |
| 2023-07-21 | 5.761416 |
| 2023-07-22 | 5.765917 |
| 2023-07-23 | 5.770683 |
| 2023-07-24 | 5.775152 |
| 2023-07-25 | 5.754621 |
| 2023-07-26 | 5.77158 |
| 2023-07-27 | 5.813923 |
| 2023-07-28 | 5.858546 |
| 2023-07-29 | 5.856531 |
| 2023-07-30 | 5.848025 |
| 2023-07-31 | 5.835955 |
| 2023-08-01 | 5.875492 |
| 2023-08-02 | 5.944848 |
| 2023-08-03 | 5.924461 |
| 2023-08-04 | 5.870685 |
| 2023-08-05 | 5.871978 |
| 2023-08-06 | 5.887525 |
| 2023-08-07 | 5.870915 |
| 2023-08-08 | 5.944762 |
| 2023-08-09 | 5.916628 |
| 2023-08-10 | 5.934031 |
| 2023-08-11 | 5.993829 |
| 2023-08-12 | 5.994213 |
| 2023-08-13 | 6.012495 |
| 2023-08-14 | 6.001852 |
| 2023-08-15 | 6.027193 |
| 2023-08-16 | 6.06445 |
| 2023-08-17 | 6.068548 |
| 2023-08-18 | 6.091616 |
| 2023-08-19 | 6.090869 |
| 2023-08-20 | 6.090438 |
| 2023-08-21 | 6.076661 |
| 2023-08-22 | 6.076747 |
| 2023-08-23 | 6.052995 |
| 2023-08-24 | 6.109831 |
| 2023-08-25 | 6.138564 |
| 2023-08-26 | 6.13763 |
| 2023-08-27 | 6.148635 |
| 2023-08-28 | 6.094388 |
| 2023-08-29 | 6.031552 |
| 2023-08-30 | 6.018843 |
| 2023-08-31 | 6.082518 |
| 2023-09-01 | 6.130451 |
| 2023-09-02 | 6.128304 |
| 2023-09-03 | 6.131699 |
| 2023-09-04 | 6.095352 |
| 2023-09-05 | 6.159344 |
| 2023-09-06 | 6.165898 |
| 2023-09-07 | 6.18218 |
| 2023-09-08 | 6.18013 |
| 2023-09-09 | 6.18005 |
| 2023-09-10 | 6.168947 |
| 2023-09-11 | 6.144566 |
| 2023-09-12 | 6.165213 |
| 2023-09-13 | 6.183242 |
| 2023-09-14 | 6.204913 |
| 2023-09-15 | 6.201157 |
| 2023-09-16 | 6.203487 |
| 2023-09-17 | 6.207147 |
| 2023-09-18 | 6.187505 |
| 2023-09-19 | 6.196826 |
| 2023-09-20 | 6.17902 |
| 2023-09-22 | 6.194843 |
| 2023-09-23 | 6.192829 |
| 2023-09-24 | 6.185825 |
| 2023-09-25 | 6.144371 |
| 2023-09-26 | 6.100248 |
| 2023-09-27 | 6.179425 |
| 2023-09-28 | 6.087184 |
| 2023-09-29 | 6.100839 |
| 2023-09-30 | 6.100118 |
| 2023-10-01 | 6.100118 |
| 2023-10-02 | 6.182742 |
| 2023-10-03 | 6.20285 |
| 2023-10-04 | 6.162105 |
| 2023-10-05 | 6.150648 |
| 2023-10-06 | 6.123399 |
| 2023-10-07 | 6.122649 |
| 2023-10-08 | 6.140572 |
| 2023-10-09 | 6.123068 |
| 2023-10-10 | 6.076878 |
| 2023-10-11 | 6.091425 |
| 2023-10-12 | 6.130232 |
| 2023-10-13 | 6.156672 |
| 2023-10-14 | 6.129565 |
| 2023-10-15 | 6.148694 |
| 2023-10-16 | 6.105899 |
| 2023-10-17 | 6.098301 |
| 2023-10-18 | 6.16393 |
| 2023-10-19 | 6.122648 |
| 2023-10-20 | 6.131487 |
| 2023-10-21 | 6.132847 |
| 2023-10-22 | 6.138183 |
| 2023-10-23 | 6.122308 |
| 2023-10-24 | 6.204475 |
| 2023-10-25 | 6.2418 |
| 2023-10-26 | 6.230685 |
| 2023-10-27 | 6.228666 |
| 2023-10-28 | 6.264188 |
| 2023-10-29 | 6.232125 |
| 2023-10-30 | 6.242846 |
| 2023-10-31 | 6.247655 |
| 2023-11-01 | 6.224486 |
| 2023-11-02 | 6.219444 |
| 2023-11-03 | 6.094626 |
| 2023-11-04 | 6.07978 |
| 2023-11-05 | 6.079049 |
| 2023-11-06 | 6.083888 |
| 2023-11-07 | 6.106591 |
| 2023-11-08 | 6.081866 |
| 2023-11-09 | 6.059463 |
| 2023-11-10 | 6.101832 |
| 2023-11-11 | 6.093166 |
| 2023-11-12 | 6.092234 |
| 2023-11-13 | 6.063706 |
| 2023-11-14 | 5.946711 |
| 2023-11-15 | 5.878242 |
| 2023-11-16 | 5.902058 |
| 2023-11-17 | 5.889406 |
| 2023-11-18 | 5.905959 |
| 2023-11-19 | 5.886749 |
| 2023-11-20 | 5.846065 |
| 2023-11-21 | 5.821084 |
| 2023-11-22 | 5.881015 |
| 2023-11-23 | 5.860845 |
| 2023-11-24 | 5.836534 |
| 2023-11-25 | 5.835749 |
| 2023-11-26 | 5.837585 |
| 2023-11-27 | 5.845428 |
| 2023-11-28 | 5.796135 |
| 2023-11-29 | 5.78573 |
| 2023-11-30 | 5.859296 |
| 2023-12-01 | 5.834459 |
| 2023-12-02 | 5.798961 |
| 2023-12-03 | 5.801223 |
| 2023-12-04 | 5.84597 |
| 2023-12-05 | 5.852897 |
| 2023-12-06 | 5.832318 |
| 2023-12-07 | 5.814593 |
| 2023-12-08 | 5.842512 |
| 2023-12-09 | 5.846215 |
| 2023-12-10 | 5.849798 |
| 2023-12-11 | 5.870426 |
| 2023-12-12 | 5.843704 |
| 2023-12-13 | 5.834952 |
| 2023-12-14 | 5.699851 |
| 2023-12-15 | 5.730442 |
| 2023-12-16 | 5.717364 |
| 2023-12-17 | 5.741615 |
| 2023-12-18 | 5.704087 |
| 2023-12-19 | 5.67453 |
| 2023-12-20 | 5.668045 |
| 2023-12-21 | 5.648062 |
| 2023-12-22 | 5.599397 |
| 2023-12-23 | 5.588977 |
| 2023-12-24 | 5.586784 |
| 2023-12-25 | 5.609132 |
| 2023-12-26 | 5.60833 |
| 2023-12-27 | 5.54299 |
| 2023-12-28 | 5.559684 |
| 2023-12-29 | 5.631547 |
| 2023-12-30 | 5.631416 |
| 2023-12-31 | 5.631609 |
| 2024-01-01 | 5.635846 |
| 2024-01-02 | 5.699096 |
| 2024-01-03 | 5.760955 |
| 2024-01-04 | 5.704339 |
| 2024-01-05 | 5.698274 |
| 2024-01-06 | 5.728239 |
| 2024-01-07 | 5.729026 |
| 2024-01-08 | 5.714187 |
| 2024-01-09 | 5.735718 |
| 2024-01-10 | 5.712017 |
| 2024-01-11 | 5.750635 |
| 2024-01-12 | 5.730208 |
| 2024-01-13 | 5.726501 |
| 2024-01-14 | 5.744035 |
| 2024-01-15 | 5.760255 |
| 2024-01-16 | 5.816171 |
| 2024-01-17 | 5.868637 |
| 2024-01-18 | 5.861561 |
| 2024-01-19 | 5.85777 |
| 2024-01-20 | 5.846011 |
| 2024-01-21 | 5.844444 |
| 2024-01-22 | 5.836293 |
| 2024-01-23 | 5.864485 |
| 2024-01-24 | 5.816147 |
| 2024-01-25 | 5.835517 |
| 2024-01-26 | 5.826015 |
| 2024-01-27 | 5.840797 |
| 2024-01-28 | 5.842974 |
| 2024-01-29 | 5.856977 |
| 2024-01-30 | 5.83512 |
| 2024-01-31 | 5.774751 |
| 2024-02-01 | 5.828791 |
| 2024-02-02 | 5.856449 |
| 2024-02-03 | 5.875672 |
| 2024-02-04 | 5.862365 |
| 2024-02-05 | 5.936553 |
| 2024-02-06 | 5.899412 |
| 2024-02-07 | 5.85114 |
| 2024-02-08 | 5.864937 |
| 2024-02-09 | 5.844306 |
| 2024-02-10 | 5.846827 |
| 2024-02-11 | 5.880213 |
| 2024-02-12 | 5.824265 |
| 2024-02-13 | 5.909315 |
| 2024-02-14 | 5.884169 |
| 2024-02-15 | 5.84153 |
| 2024-02-16 | 5.838736 |
| 2024-02-17 | 5.834839 |
| 2024-02-18 | 5.831904 |
| 2024-02-19 | 5.820772 |
| 2024-02-20 | 5.781946 |
| 2024-02-21 | 5.799277 |
| 2024-02-22 | 5.774543 |
| 2024-02-23 | 5.763441 |
| 2024-02-24 | 5.764562 |
| 2024-02-25 | 5.771106 |
| 2024-02-26 | 5.750279 |
| 2024-02-27 | 5.753957 |
| 2024-02-28 | 5.78303 |
| 2024-04-01 | 6.035225 |
| 2024-04-02 | 5.986922 |
| 2024-04-03 | 5.945163 |
| 2024-04-04 | 5.907559 |
| 2024-04-05 | 5.936898 |
| 2024-04-06 | 5.949278 |
| 2024-04-07 | 5.943274 |
| 2024-04-08 | 5.900728 |
| 2024-04-09 | 5.905497 |
| 2024-04-10 | 5.994073 |
| 2024-04-11 | 6.011943 |
| 2024-04-12 | 6.077382 |
| 2024-04-13 | 6.080505 |
| 2024-04-14 | 6.078982 |
| 2024-04-15 | 6.073925 |
| 2024-04-16 | 6.10953 |
| 2024-04-17 | 6.139332 |
| 2024-04-18 | 6.107678 |
| 2024-04-19 | 6.103903 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明