1SEK = 79.254438ARS
1瑞典克朗 = 79.254438阿根廷比索
按当前汇率,1瑞典克朗可兑换79.254438阿根廷比索
汇率更新时间:2024-04-19 07:01
声明与提示:瑞典克朗对阿根廷比索汇率价格为中间价参考值,各银行瑞典克朗兑换阿根廷比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 79.375759 |
2024-04-02 | 80.01502 |
2024-04-03 | 80.58122 |
2024-04-04 | 81.494426 |
2024-04-05 | 81.187053 |
2024-04-06 | 80.991872 |
2024-04-07 | 81.07392 |
2024-04-08 | 81.828772 |
2024-04-09 | 81.811206 |
2024-04-10 | 80.64074 |
2024-04-11 | 80.452392 |
2024-04-12 | 79.677596 |
2024-04-13 | 79.61045 |
2024-04-14 | 79.630916 |
2024-04-15 | 79.856403 |
2024-04-16 | 79.436259 |
2024-04-17 | 79.093888 |
日期 | 汇率 |
---|---|
2023-04-18 | 21.044302 |
2023-04-19 | 20.999986 |
2023-04-20 | 21.135089 |
2023-04-21 | 21.023308 |
2023-04-22 | 21.023578 |
2023-04-23 | 21.211921 |
2023-04-24 | 21.491201 |
2023-04-25 | 21.425802 |
2023-04-26 | 21.454723 |
2023-04-27 | 21.567746 |
2023-04-28 | 21.480523 |
2023-04-29 | 21.482051 |
2023-04-30 | 21.555559 |
2023-05-01 | 21.508605 |
2023-05-02 | 21.798142 |
2023-05-03 | 21.948246 |
2023-05-04 | 22.035959 |
2023-05-05 | 22.04503 |
2023-05-06 | 21.912282 |
2023-05-07 | 22.252366 |
2023-05-08 | 22.388489 |
2023-05-09 | 22.367889 |
2023-05-10 | 22.367715 |
2023-05-11 | 22.166396 |
2023-05-12 | 21.812483 |
2023-05-13 | 21.97083 |
2023-05-14 | 22.178732 |
2023-05-15 | 22.29447 |
2023-05-16 | 22.207453 |
2023-05-17 | 22.16735 |
2023-05-18 | 21.965151 |
2023-05-19 | 21.88837 |
2023-05-20 | 21.803295 |
2023-05-21 | 22.033047 |
2023-05-22 | 22.19492 |
2023-05-23 | 22.104545 |
2023-05-24 | 21.986701 |
2023-05-25 | 21.791467 |
2023-05-26 | 21.788279 |
2023-05-27 | 21.788232 |
2023-05-28 | 21.871069 |
2023-05-29 | 22.030196 |
2023-05-30 | 21.973303 |
2023-05-31 | 22.081101 |
2023-06-01 | 22.23116 |
2023-06-02 | 22.2566 |
2023-06-03 | 22.322148 |
2023-06-04 | 22.351062 |
2023-06-05 | 22.346667 |
2023-06-06 | 22.267621 |
2023-06-07 | 22.350034 |
2023-06-08 | 22.625627 |
2023-06-09 | 22.606008 |
2023-06-10 | 22.567644 |
2023-06-11 | 22.596247 |
2023-06-12 | 22.805636 |
2023-06-13 | 23.123616 |
2023-06-14 | 23.135033 |
2023-06-15 | 23.443021 |
2023-06-16 | 23.336035 |
2023-06-17 | 23.335677 |
2023-06-18 | 23.360949 |
2023-06-19 | 23.251253 |
2023-06-20 | 23.10724 |
2023-06-21 | 23.637415 |
2023-06-22 | 23.611067 |
2023-06-23 | 23.506094 |
2023-06-24 | 23.511149 |
2023-06-25 | 23.530027 |
2023-06-26 | 23.713168 |
2023-06-27 | 23.795883 |
2023-06-28 | 23.741917 |
2023-06-29 | 23.572851 |
2023-06-30 | 23.763536 |
2023-07-01 | 23.76229 |
2023-07-02 | 23.608403 |
2023-07-03 | 23.739584 |
2023-07-04 | 23.935324 |
2023-07-05 | 23.699048 |
2023-07-06 | 23.801874 |
2023-07-07 | 24.097191 |
2023-07-08 | 24.09649 |
2023-07-09 | 23.824207 |
2023-07-10 | 24.401471 |
2023-07-11 | 24.69623 |
2023-07-12 | 25.437356 |
2023-07-13 | 25.914666 |
2023-07-14 | 25.97742 |
2023-07-15 | 25.772483 |
2023-07-16 | 25.895027 |
2023-07-17 | 26.03513 |
2023-07-18 | 26.200778 |
2023-07-19 | 26.106269 |
2023-07-20 | 25.956367 |
2023-07-21 | 25.921426 |
2023-07-22 | 25.896089 |
2023-07-23 | 25.803661 |
2023-07-24 | 26.029914 |
2023-07-25 | 26.18707 |
2023-07-26 | 26.19298 |
2023-07-27 | 26.042929 |
2023-07-28 | 25.895902 |
2023-07-29 | 25.896229 |
2023-07-30 | 25.844821 |
2023-07-31 | 26.158204 |
2023-08-01 | 26.102153 |
2023-08-02 | 25.908454 |
2023-08-03 | 26.03823 |
2023-08-04 | 26.349572 |
2023-08-05 | 26.389294 |
2023-08-06 | 26.050024 |
2023-08-07 | 26.755126 |
2023-08-08 | 26.510944 |
2023-08-09 | 26.726244 |
2023-08-10 | 26.739746 |
2023-08-11 | 26.543764 |
2023-08-12 | 26.580742 |
2023-08-13 | 26.530117 |
2023-08-14 | 32.395395 |
2023-08-15 | 32.210611 |
2023-08-16 | 32.049662 |
2023-08-17 | 31.986176 |
2023-08-18 | 31.860071 |
2023-08-19 | 31.833935 |
2023-08-20 | 31.887215 |
2023-08-21 | 31.923232 |
2023-08-22 | 31.987263 |
2023-08-23 | 32.07234 |
2023-08-24 | 31.811058 |
2023-08-25 | 31.668359 |
2023-08-26 | 31.668679 |
2023-08-27 | 31.63645 |
2023-08-28 | 31.890017 |
2023-08-29 | 32.224135 |
2023-08-30 | 32.275849 |
2023-08-31 | 31.955452 |
2023-09-01 | 31.679685 |
2023-09-02 | 31.67974 |
2023-09-03 | 31.653568 |
2023-09-04 | 31.890643 |
2023-09-05 | 31.529767 |
2023-09-06 | 31.493621 |
2023-09-07 | 31.400325 |
2023-09-08 | 31.453218 |
2023-09-09 | 31.453447 |
2023-09-10 | 31.483263 |
2023-09-11 | 31.586961 |
2023-09-12 | 31.53417 |
2023-09-13 | 31.447185 |
2023-09-14 | 31.281267 |
2023-09-15 | 31.319363 |
2023-09-16 | 31.325256 |
2023-09-17 | 31.291322 |
2023-09-18 | 31.379356 |
2023-09-19 | 31.361844 |
2023-09-20 | 31.408247 |
2023-09-22 | 31.41682 |
2023-09-23 | 31.428573 |
2023-09-24 | 31.435356 |
2023-09-25 | 31.641639 |
2023-09-26 | 31.818479 |
2023-09-27 | 31.641351 |
2023-09-28 | 32.122784 |
2023-09-29 | 31.990378 |
2023-09-30 | 32.055085 |
2023-10-01 | 32.055085 |
2023-10-02 | 31.624558 |
2023-10-03 | 31.52377 |
2023-10-04 | 31.733195 |
2023-10-05 | 31.792607 |
2023-10-06 | 31.807761 |
2023-10-07 | 31.909203 |
2023-10-08 | 31.851094 |
2023-10-09 | 31.934898 |
2023-10-10 | 32.178677 |
2023-10-11 | 32.105981 |
2023-10-12 | 31.904424 |
2023-10-13 | 31.780897 |
2023-10-14 | 31.905806 |
2023-10-15 | 31.801599 |
2023-10-16 | 32.027938 |
2023-10-17 | 32.054042 |
2023-10-18 | 31.728934 |
2023-10-19 | 31.933752 |
2023-10-20 | 31.852195 |
2023-10-21 | 31.847339 |
2023-10-22 | 31.861791 |
2023-10-23 | 31.940546 |
2023-10-24 | 31.513092 |
2023-10-25 | 31.328783 |
2023-10-26 | 31.364006 |
2023-10-27 | 31.350098 |
2023-10-28 | 31.216762 |
2023-10-29 | 31.342689 |
2023-10-30 | 31.318732 |
2023-10-31 | 31.295385 |
2023-11-01 | 31.412354 |
2023-11-02 | 31.440442 |
2023-11-03 | 32.086172 |
2023-11-04 | 32.143079 |
2023-11-05 | 32.160331 |
2023-11-06 | 32.13989 |
2023-11-07 | 32.020908 |
2023-11-08 | 32.151967 |
2023-11-09 | 32.2704 |
2023-11-10 | 32.043896 |
2023-11-11 | 32.05234 |
2023-11-12 | 32.059507 |
2023-11-13 | 32.248755 |
2023-11-14 | 32.877904 |
2023-11-15 | 33.549639 |
2023-11-16 | 33.457865 |
2023-11-17 | 33.583432 |
2023-11-18 | 33.436916 |
2023-11-19 | 33.592629 |
2023-11-20 | 33.811302 |
2023-11-21 | 34.169315 |
2023-11-22 | 33.869065 |
2023-11-23 | 34.029799 |
2023-11-24 | 34.21709 |
2023-11-25 | 34.22921 |
2023-11-26 | 34.220046 |
2023-11-27 | 34.312698 |
2023-11-28 | 34.656368 |
2023-11-29 | 34.759829 |
2023-11-30 | 34.380861 |
2023-12-01 | 34.568991 |
2023-12-02 | 34.747354 |
2023-12-03 | 34.733825 |
2023-12-04 | 34.648157 |
2023-12-05 | 34.649758 |
2023-12-06 | 34.824146 |
2023-12-07 | 34.978643 |
2023-12-08 | 34.796541 |
2023-12-09 | 34.755163 |
2023-12-10 | 34.73381 |
2023-12-11 | 34.830358 |
2023-12-12 | 35.038087 |
2023-12-13 | 35.067673 |
2023-12-14 | 78.467868 |
2023-12-15 | 78.08991 |
2023-12-16 | 77.666849 |
2023-12-17 | 77.941036 |
2023-12-18 | 78.610005 |
2023-12-19 | 79.079678 |
2023-12-20 | 79.224177 |
2023-12-21 | 79.556499 |
2023-12-22 | 80.290469 |
2023-12-23 | 80.437821 |
2023-12-24 | 80.47536 |
2023-12-25 | 80.123489 |
2023-12-26 | 80.110002 |
2023-12-27 | 81.376921 |
2023-12-28 | 81.182746 |
2023-12-29 | 80.199099 |
2023-12-30 | 80.203845 |
2023-12-31 | 80.201134 |
2024-01-01 | 80.140889 |
2024-01-02 | 79.464144 |
2024-01-03 | 78.655832 |
2024-01-04 | 79.49916 |
2024-01-05 | 79.635181 |
2024-01-06 | 79.169594 |
2024-01-07 | 79.198738 |
2024-01-08 | 79.56457 |
2024-01-09 | 79.317916 |
2024-01-10 | 79.701012 |
2024-01-11 | 79.222637 |
2024-01-12 | 79.564713 |
2024-01-13 | 79.591329 |
2024-01-14 | 79.363507 |
2024-01-15 | 79.301269 |
2024-01-16 | 78.586602 |
2024-01-17 | 77.924607 |
2024-01-18 | 78.072082 |
2024-01-19 | 78.17562 |
2024-01-20 | 78.307714 |
2024-01-21 | 78.351702 |
2024-01-22 | 78.633286 |
2024-01-23 | 78.300188 |
2024-01-24 | 78.999719 |
2024-01-25 | 78.790668 |
2024-01-26 | 78.971928 |
2024-01-27 | 78.76433 |
2024-01-28 | 78.736704 |
2024-01-29 | 78.719632 |
2024-01-30 | 79.055251 |
2024-01-31 | 79.93895 |
2024-02-01 | 79.252365 |
2024-02-02 | 78.921105 |
2024-02-03 | 78.658723 |
2024-02-04 | 78.838432 |
2024-02-05 | 78.016072 |
2024-02-06 | 78.556313 |
2024-02-07 | 79.255974 |
2024-02-08 | 79.118244 |
2024-02-09 | 79.462604 |
2024-02-10 | 79.418832 |
2024-02-11 | 78.966428 |
2024-02-12 | 79.74413 |
2024-02-13 | 78.584277 |
2024-02-14 | 79.181946 |
2024-02-15 | 79.81248 |
2024-02-16 | 79.882706 |
2024-02-17 | 79.931606 |
2024-02-18 | 79.987956 |
2024-02-19 | 80.309607 |
2024-02-20 | 80.903862 |
2024-02-21 | 80.708575 |
2024-02-22 | 81.102604 |
2024-02-23 | 81.319672 |
2024-02-24 | 81.301359 |
2024-02-25 | 81.208181 |
2024-02-26 | 81.66925 |
2024-02-27 | 81.666058 |
2024-02-28 | 81.310387 |
2024-04-01 | 79.375759 |
2024-04-02 | 80.01502 |
2024-04-03 | 80.58122 |
2024-04-04 | 81.494426 |
2024-04-05 | 81.187053 |
2024-04-06 | 80.991872 |
2024-04-07 | 81.07392 |
2024-04-08 | 81.828772 |
2024-04-09 | 81.811206 |
2024-04-10 | 80.64074 |
2024-04-11 | 80.452392 |
2024-04-12 | 79.677596 |
2024-04-13 | 79.61045 |
2024-04-14 | 79.630916 |
2024-04-15 | 79.856403 |
2024-04-16 | 79.436259 |
2024-04-17 | 79.093888 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明