1ARS = 0.012275SEK
1阿根廷比索 = 0.012275瑞典克朗
按当前汇率,1阿根廷比索可兑换0.012275瑞典克朗
汇率更新时间:2024-02-29 06:01
声明与提示:阿根廷比索对瑞典克朗汇率价格为中间价参考值,各银行阿根廷比索兑换瑞典克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.049921 |
2023-03-30 | 0.049702 |
2023-03-31 | 0.049803 |
2023-04-01 | 0.049808 |
2023-04-02 | 0.049732 |
2023-04-03 | 0.049296 |
2023-04-04 | 0.048761 |
2023-04-05 | 0.04926 |
2023-04-06 | 0.049341 |
2023-04-07 | 0.049917 |
2023-04-08 | 0.049925 |
2023-04-09 | 0.049581 |
2023-04-10 | 0.049523 |
2023-04-11 | 0.048884 |
2023-04-12 | 0.048257 |
2023-04-13 | 0.047839 |
2023-04-14 | 0.048423 |
2023-04-15 | 0.04848 |
2023-04-16 | 0.04796 |
2023-04-17 | 0.04785 |
2023-04-18 | 0.047519 |
2023-04-19 | 0.047619 |
2023-04-20 | 0.047315 |
2023-04-21 | 0.047566 |
2023-04-22 | 0.047566 |
2023-04-23 | 0.047143 |
2023-04-24 | 0.046531 |
2023-04-25 | 0.046673 |
2023-04-26 | 0.04661 |
2023-04-27 | 0.046366 |
2023-04-28 | 0.046554 |
2023-04-29 | 0.04655 |
2023-04-30 | 0.046392 |
2023-05-01 | 0.046493 |
2023-05-02 | 0.045875 |
2023-05-03 | 0.045562 |
2023-05-04 | 0.04538 |
2023-05-05 | 0.045362 |
2023-05-06 | 0.045637 |
2023-05-07 | 0.044939 |
2023-05-08 | 0.044666 |
2023-05-09 | 0.044707 |
2023-05-10 | 0.044707 |
2023-05-11 | 0.045113 |
2023-05-12 | 0.045845 |
2023-05-13 | 0.045515 |
2023-05-14 | 0.045088 |
2023-05-15 | 0.044854 |
2023-05-16 | 0.04503 |
2023-05-17 | 0.045111 |
2023-05-18 | 0.045527 |
2023-05-19 | 0.045686 |
2023-05-20 | 0.045865 |
2023-05-21 | 0.045386 |
2023-05-22 | 0.045055 |
2023-05-23 | 0.04524 |
2023-05-24 | 0.045482 |
2023-05-25 | 0.04589 |
2023-05-26 | 0.045896 |
2023-05-27 | 0.045896 |
2023-05-28 | 0.045723 |
2023-05-29 | 0.045392 |
2023-05-30 | 0.04551 |
2023-05-31 | 0.045288 |
2023-06-01 | 0.044982 |
2023-06-02 | 0.04493 |
2023-06-03 | 0.044799 |
2023-06-04 | 0.044741 |
2023-06-05 | 0.044749 |
2023-06-06 | 0.044908 |
2023-06-07 | 0.044743 |
2023-06-08 | 0.044198 |
2023-06-09 | 0.044236 |
2023-06-10 | 0.044311 |
2023-06-11 | 0.044255 |
2023-06-12 | 0.043849 |
2023-06-13 | 0.043246 |
2023-06-14 | 0.043224 |
2023-06-15 | 0.042657 |
2023-06-16 | 0.042852 |
2023-06-17 | 0.042853 |
2023-06-18 | 0.042806 |
2023-06-19 | 0.043008 |
2023-06-20 | 0.043276 |
2023-06-21 | 0.042306 |
2023-06-22 | 0.042353 |
2023-06-23 | 0.042542 |
2023-06-24 | 0.042533 |
2023-06-25 | 0.042499 |
2023-06-26 | 0.042171 |
2023-06-27 | 0.042024 |
2023-06-28 | 0.04212 |
2023-06-29 | 0.042422 |
2023-06-30 | 0.042081 |
2023-07-01 | 0.042083 |
2023-07-02 | 0.042358 |
2023-07-03 | 0.042124 |
2023-07-04 | 0.041779 |
2023-07-05 | 0.042196 |
2023-07-06 | 0.042013 |
2023-07-07 | 0.041499 |
2023-07-08 | 0.0415 |
2023-07-09 | 0.041974 |
2023-07-10 | 0.040981 |
2023-07-11 | 0.040492 |
2023-07-12 | 0.039312 |
2023-07-13 | 0.038588 |
2023-07-14 | 0.038495 |
2023-07-15 | 0.038801 |
2023-07-16 | 0.038617 |
2023-07-17 | 0.03841 |
2023-07-18 | 0.038167 |
2023-07-19 | 0.038305 |
2023-07-20 | 0.038526 |
2023-07-21 | 0.038578 |
2023-07-22 | 0.038616 |
2023-07-23 | 0.038754 |
2023-07-24 | 0.038417 |
2023-07-25 | 0.038187 |
2023-07-26 | 0.038178 |
2023-07-27 | 0.038398 |
2023-07-28 | 0.038616 |
2023-07-29 | 0.038616 |
2023-07-30 | 0.038692 |
2023-07-31 | 0.038229 |
2023-08-01 | 0.038311 |
2023-08-02 | 0.038597 |
2023-08-03 | 0.038405 |
2023-08-04 | 0.037951 |
2023-08-05 | 0.037894 |
2023-08-06 | 0.038388 |
2023-08-07 | 0.037376 |
2023-08-08 | 0.03772 |
2023-08-09 | 0.037416 |
2023-08-10 | 0.037398 |
2023-08-11 | 0.037674 |
2023-08-12 | 0.037621 |
2023-08-13 | 0.037693 |
2023-08-14 | 0.030869 |
2023-08-15 | 0.031046 |
2023-08-16 | 0.031202 |
2023-08-17 | 0.031264 |
2023-08-18 | 0.031387 |
2023-08-19 | 0.031413 |
2023-08-20 | 0.031361 |
2023-08-21 | 0.031325 |
2023-08-22 | 0.031262 |
2023-08-23 | 0.03118 |
2023-08-24 | 0.031436 |
2023-08-25 | 0.031577 |
2023-08-26 | 0.031577 |
2023-08-27 | 0.031609 |
2023-08-28 | 0.031358 |
2023-08-29 | 0.031033 |
2023-08-30 | 0.030983 |
2023-08-31 | 0.031294 |
2023-09-01 | 0.031566 |
2023-09-02 | 0.031566 |
2023-09-03 | 0.031592 |
2023-09-04 | 0.031357 |
2023-09-05 | 0.031716 |
2023-09-06 | 0.031752 |
2023-09-07 | 0.031847 |
2023-09-08 | 0.031793 |
2023-09-09 | 0.031793 |
2023-09-10 | 0.031763 |
2023-09-11 | 0.031659 |
2023-09-12 | 0.031712 |
2023-09-13 | 0.031799 |
2023-09-14 | 0.031968 |
2023-09-15 | 0.031929 |
2023-09-16 | 0.031923 |
2023-09-17 | 0.031958 |
2023-09-18 | 0.031868 |
2023-09-19 | 0.031886 |
2023-09-20 | 0.031839 |
2023-09-22 | 0.03183 |
2023-09-23 | 0.031818 |
2023-09-24 | 0.031811 |
2023-09-25 | 0.031604 |
2023-09-26 | 0.031428 |
2023-09-27 | 0.031604 |
2023-09-28 | 0.031131 |
2023-09-29 | 0.031259 |
2023-09-30 | 0.031196 |
2023-10-01 | 0.031196 |
2023-10-02 | 0.031621 |
2023-10-03 | 0.031722 |
2023-10-04 | 0.031513 |
2023-10-05 | 0.031454 |
2023-10-06 | 0.031439 |
2023-10-07 | 0.031339 |
2023-10-08 | 0.031396 |
2023-10-09 | 0.031314 |
2023-10-10 | 0.031076 |
2023-10-11 | 0.031147 |
2023-10-12 | 0.031344 |
2023-10-13 | 0.031465 |
2023-10-14 | 0.031342 |
2023-10-15 | 0.031445 |
2023-10-16 | 0.031223 |
2023-10-17 | 0.031197 |
2023-10-18 | 0.031517 |
2023-10-19 | 0.031315 |
2023-10-20 | 0.031395 |
2023-10-21 | 0.0314 |
2023-10-22 | 0.031386 |
2023-10-23 | 0.031308 |
2023-10-24 | 0.031733 |
2023-10-25 | 0.03192 |
2023-10-26 | 0.031884 |
2023-10-27 | 0.031898 |
2023-10-28 | 0.032034 |
2023-10-29 | 0.031905 |
2023-10-30 | 0.03193 |
2023-10-31 | 0.031954 |
2023-11-01 | 0.031835 |
2023-11-02 | 0.031806 |
2023-11-03 | 0.031166 |
2023-11-04 | 0.031111 |
2023-11-05 | 0.031094 |
2023-11-06 | 0.031114 |
2023-11-07 | 0.03123 |
2023-11-08 | 0.031102 |
2023-11-09 | 0.030988 |
2023-11-10 | 0.031207 |
2023-11-11 | 0.031199 |
2023-11-12 | 0.031192 |
2023-11-13 | 0.031009 |
2023-11-14 | 0.030416 |
2023-11-15 | 0.029807 |
2023-11-16 | 0.029888 |
2023-11-17 | 0.029777 |
2023-11-18 | 0.029907 |
2023-11-19 | 0.029768 |
2023-11-20 | 0.029576 |
2023-11-21 | 0.029266 |
2023-11-22 | 0.029525 |
2023-11-23 | 0.029386 |
2023-11-24 | 0.029225 |
2023-11-25 | 0.029215 |
2023-11-26 | 0.029223 |
2023-11-27 | 0.029144 |
2023-11-28 | 0.028855 |
2023-11-29 | 0.028769 |
2023-11-30 | 0.029086 |
2023-12-01 | 0.028928 |
2023-12-02 | 0.028779 |
2023-12-03 | 0.02879 |
2023-12-04 | 0.028862 |
2023-12-05 | 0.02886 |
2023-12-06 | 0.028716 |
2023-12-07 | 0.028589 |
2023-12-08 | 0.028738 |
2023-12-09 | 0.028773 |
2023-12-10 | 0.02879 |
2023-12-11 | 0.028711 |
2023-12-12 | 0.02854 |
2023-12-13 | 0.028516 |
2023-12-14 | 0.012744 |
2023-12-15 | 0.012806 |
2023-12-16 | 0.012876 |
2023-12-17 | 0.01283 |
2023-12-18 | 0.012721 |
2023-12-19 | 0.012645 |
2023-12-20 | 0.012622 |
2023-12-21 | 0.01257 |
2023-12-22 | 0.012455 |
2023-12-23 | 0.012432 |
2023-12-24 | 0.012426 |
2023-12-25 | 0.012481 |
2023-12-26 | 0.012483 |
2023-12-27 | 0.012288 |
2023-12-28 | 0.012318 |
2023-12-29 | 0.012469 |
2023-12-30 | 0.012468 |
2023-12-31 | 0.012469 |
2024-01-01 | 0.012478 |
2024-01-02 | 0.012584 |
2024-01-03 | 0.012714 |
2024-01-04 | 0.012579 |
2024-01-05 | 0.012557 |
2024-01-06 | 0.012631 |
2024-01-07 | 0.012626 |
2024-01-08 | 0.012568 |
2024-01-09 | 0.012607 |
2024-01-10 | 0.012547 |
2024-01-11 | 0.012623 |
2024-01-12 | 0.012568 |
2024-01-13 | 0.012564 |
2024-01-14 | 0.0126 |
2024-01-15 | 0.01261 |
2024-01-16 | 0.012725 |
2024-01-17 | 0.012833 |
2024-01-18 | 0.012809 |
2024-01-19 | 0.012792 |
2024-01-20 | 0.01277 |
2024-01-21 | 0.012763 |
2024-01-22 | 0.012717 |
2024-01-23 | 0.012771 |
2024-01-24 | 0.012658 |
2024-01-25 | 0.012692 |
2024-01-26 | 0.012663 |
2024-01-27 | 0.012696 |
2024-01-28 | 0.012701 |
2024-01-29 | 0.012703 |
2024-01-30 | 0.012649 |
2024-01-31 | 0.01251 |
2024-02-01 | 0.012618 |
2024-02-02 | 0.012671 |
2024-02-03 | 0.012713 |
2024-02-04 | 0.012684 |
2024-02-05 | 0.012818 |
2024-02-06 | 0.01273 |
2024-02-07 | 0.012617 |
2024-02-08 | 0.012639 |
2024-02-09 | 0.012585 |
2024-02-10 | 0.012591 |
2024-02-11 | 0.012664 |
2024-02-12 | 0.01254 |
2024-02-13 | 0.012725 |
2024-02-14 | 0.012629 |
2024-02-15 | 0.012529 |
2024-02-16 | 0.012518 |
2024-02-17 | 0.012511 |
2024-02-18 | 0.012502 |
2024-02-19 | 0.012452 |
2024-02-20 | 0.01236 |
2024-02-21 | 0.01239 |
2024-02-22 | 0.01233 |
2024-02-23 | 0.012297 |
2024-02-24 | 0.0123 |
2024-02-25 | 0.012314 |
2024-02-26 | 0.012245 |
2024-02-27 | 0.012245 |
2024-02-28 | 0.012299 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明