日期 | 汇率 |
---|---|
2024-02-28 | 0.007935 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.007413 |
2023-03-29 | 0.007427 |
2023-03-30 | 0.007447 |
2023-03-31 | 0.007411 |
2023-04-01 | 0.00741 |
2023-04-02 | 0.007391 |
2023-04-03 | 0.007422 |
2023-04-04 | 0.007357 |
2023-04-05 | 0.007332 |
2023-04-06 | 0.007332 |
2023-04-07 | 0.007338 |
2023-04-08 | 0.007339 |
2023-04-09 | 0.007357 |
2023-04-10 | 0.007371 |
2023-04-11 | 0.00737 |
2023-04-12 | 0.007361 |
2023-04-13 | 0.007335 |
2023-04-14 | 0.007344 |
2023-04-15 | 0.007343 |
2023-04-16 | 0.007338 |
2023-04-17 | 0.007371 |
2023-04-18 | 0.007391 |
2023-04-19 | 0.007404 |
2023-04-20 | 0.007398 |
2023-04-21 | 0.007398 |
2023-04-22 | 0.007397 |
2023-04-23 | 0.007396 |
2023-04-24 | 0.007606 |
2023-04-25 | 0.007767 |
2023-04-26 | 0.007422 |
2023-04-27 | 0.007445 |
2023-04-28 | 0.007441 |
2023-04-29 | 0.007441 |
2023-04-30 | 0.007442 |
2023-05-01 | 0.007561 |
2023-05-02 | 0.007459 |
2023-05-03 | 0.007428 |
2023-05-04 | 0.007441 |
2023-05-05 | 0.007413 |
2023-05-06 | 0.007414 |
2023-05-07 | 0.007415 |
2023-05-08 | 0.007396 |
2023-05-09 | 0.00741 |
2023-05-10 | 0.00742 |
2023-05-11 | 0.007438 |
2023-05-12 | 0.007439 |
2023-05-13 | 0.007438 |
2023-05-14 | 0.007444 |
2023-05-15 | 0.007484 |
2023-05-16 | 0.007496 |
2023-05-17 | 0.00753 |
2023-05-18 | 0.007549 |
2023-05-19 | 0.007552 |
2023-05-20 | 0.007559 |
2023-05-21 | 0.007551 |
2023-05-22 | 0.007568 |
2023-05-23 | 0.007612 |
2023-05-24 | 0.007646 |
2023-05-25 | 0.007704 |
2023-05-26 | 0.007662 |
2023-05-27 | 0.007662 |
2023-05-28 | 0.007662 |
2023-05-29 | 0.007669 |
2023-05-30 | 0.007657 |
2023-05-31 | 0.00768 |
2023-06-01 | 0.007678 |
2023-06-02 | 0.007617 |
2023-06-03 | 0.007618 |
2023-06-04 | 0.007617 |
2023-06-05 | 0.007624 |
2023-06-06 | 0.007661 |
2023-06-07 | 0.007658 |
2023-06-08 | 0.007691 |
2023-06-09 | 0.007686 |
2023-06-10 | 0.007685 |
2023-06-11 | 0.007685 |
2023-06-12 | 0.007688 |
2023-06-13 | 0.007683 |
2023-06-14 | 0.007691 |
2023-06-15 | 0.007691 |
2023-06-16 | 0.007673 |
2023-06-17 | 0.007673 |
2023-06-18 | 0.007673 |
2023-06-19 | 0.007693 |
2023-06-20 | 0.007716 |
2023-06-21 | 0.007725 |
2023-06-22 | 0.007732 |
2023-06-23 | 0.007776 |
2023-06-24 | 0.007776 |
2023-06-25 | 0.007776 |
2023-06-26 | 0.007771 |
2023-06-27 | 0.007758 |
2023-06-28 | 0.007767 |
2023-06-29 | 0.007768 |
2023-06-30 | 0.007761 |
2023-07-01 | 0.00776 |
2023-07-02 | 0.00776 |
2023-07-03 | 0.00776 |
2023-07-04 | 0.007735 |
2023-07-05 | 0.007749 |
2023-07-06 | 0.007764 |
2023-07-07 | 0.007778 |
2023-07-08 | 0.007777 |
2023-07-09 | 0.007778 |
2023-07-10 | 0.007778 |
2023-07-11 | 0.007757 |
2023-07-12 | 0.007747 |
2023-07-13 | 0.007641 |
2023-07-14 | 0.007535 |
2023-07-15 | 0.007535 |
2023-07-16 | 0.007526 |
2023-07-17 | 0.00755 |
2023-07-18 | 0.007565 |
2023-07-19 | 0.007565 |
2023-07-20 | 0.007566 |
2023-07-21 | 0.007584 |
2023-07-22 | 0.007583 |
2023-07-23 | 0.007583 |
2023-07-24 | 0.007604 |
2023-07-25 | 0.007586 |
2023-07-26 | 0.007565 |
2023-07-27 | 0.007519 |
2023-07-28 | 0.007571 |
2023-07-29 | 0.007571 |
2023-07-30 | 0.007571 |
2023-07-31 | 0.007533 |
2023-08-01 | 0.007513 |
2023-08-02 | 0.007555 |
2023-08-03 | 0.007555 |
2023-08-04 | 0.007573 |
2023-08-05 | 0.007573 |
2023-08-06 | 0.007556 |
2023-08-07 | 0.00758 |
2023-08-08 | 0.00762 |
2023-08-09 | 0.007601 |
2023-08-10 | 0.007601 |
2023-08-11 | 0.007627 |
2023-08-12 | 0.007627 |
2023-08-13 | 0.007627 |
2023-08-14 | 0.007683 |
2023-08-15 | 0.007713 |
2023-08-16 | 0.007705 |
2023-08-17 | 0.007741 |
2023-08-18 | 0.007741 |
2023-08-19 | 0.007742 |
2023-08-20 | 0.00774 |
2023-08-21 | 0.007736 |
2023-08-22 | 0.007735 |
2023-08-23 | 0.007738 |
2023-08-24 | 0.007723 |
2023-08-25 | 0.007716 |
2023-08-26 | 0.007715 |
2023-08-27 | 0.007715 |
2023-08-28 | 0.007739 |
2023-08-29 | 0.007723 |
2023-08-30 | 0.007715 |
2023-08-31 | 0.007716 |
2023-09-01 | 0.007726 |
2023-09-02 | 0.007726 |
2023-09-03 | 0.007728 |
2023-09-04 | 0.007739 |
2023-09-05 | 0.007752 |
2023-09-06 | 0.007771 |
2023-09-07 | 0.007785 |
2023-09-08 | 0.007782 |
2023-09-09 | 0.007782 |
2023-09-10 | 0.007781 |
2023-09-11 | 0.007772 |
2023-09-12 | 0.007776 |
2023-09-13 | 0.007781 |
2023-09-14 | 0.007792 |
2023-09-15 | 0.007794 |
2023-09-16 | 0.007794 |
2023-09-17 | 0.007795 |
2023-09-18 | 0.007809 |
2023-09-19 | 0.007816 |
2023-09-20 | 0.007805 |
2023-09-22 | 0.007801 |
2023-09-23 | 0.0078 |
2023-09-24 | 0.007799 |
2023-09-25 | 0.007791 |
2023-09-26 | 0.007799 |
2023-09-27 | 0.007843 |
2023-09-28 | 0.007816 |
2023-09-29 | 0.007815 |
2023-09-30 | 0.007846 |
2023-10-01 | 0.007846 |
2023-10-02 | 0.007859 |
2023-10-03 | 0.007878 |
2023-10-04 | 0.007857 |
2023-10-05 | 0.007856 |
2023-10-06 | 0.007862 |
2023-10-07 | 0.007877 |
2023-10-08 | 0.007852 |
2023-10-09 | 0.007874 |
2023-10-10 | 0.00786 |
2023-10-11 | 0.00786 |
2023-10-12 | 0.007892 |
2023-10-13 | 0.007874 |
2023-10-14 | 0.007897 |
2023-10-15 | 0.007897 |
2023-10-16 | 0.007876 |
2023-10-17 | 0.007891 |
2023-10-18 | 0.007926 |
2023-10-19 | 0.007949 |
2023-10-20 | 0.007943 |
2023-10-21 | 0.007961 |
2023-10-22 | 0.007953 |
2023-10-23 | 0.007953 |
2023-10-24 | 0.007948 |
2023-10-25 | 0.007973 |
2023-10-26 | 0.007945 |
2023-10-27 | 0.007952 |
2023-10-28 | 0.007981 |
2023-10-29 | 0.007919 |
2023-10-30 | 0.007931 |
2023-10-31 | 0.007951 |
2023-11-01 | 0.007917 |
2023-11-02 | 0.007926 |
2023-11-03 | 0.007908 |
2023-11-04 | 0.007896 |
2023-11-05 | 0.007897 |
2023-11-06 | 0.007735 |
2023-11-07 | 0.007778 |
2023-11-08 | 0.007814 |
2023-11-09 | 0.007826 |
2023-11-10 | 0.007853 |
2023-11-11 | 0.007862 |
2023-11-12 | 0.007863 |
2023-11-13 | 0.007853 |
2023-11-14 | 0.007852 |
2023-11-15 | 0.007779 |
2023-11-16 | 0.007805 |
2023-11-17 | 0.007794 |
2023-11-18 | 0.007803 |
2023-11-19 | 0.007814 |
2023-11-20 | 0.007768 |
2023-11-21 | 0.008444 |
2023-11-22 | 0.007777 |
2023-11-23 | 0.00778 |
2023-11-24 | 0.007772 |
2023-11-25 | 0.00782 |
2023-11-26 | 0.007821 |
2023-11-27 | 0.007788 |
2023-11-28 | 0.007787 |
2023-11-29 | 0.00775 |
2023-11-30 | 0.007754 |
2023-12-01 | 0.007778 |
2023-12-02 | 0.0078 |
2023-12-03 | 0.007803 |
2023-12-04 | 0.007758 |
2023-12-05 | 0.00777 |
2023-12-06 | 0.007767 |
2023-12-07 | 0.007777 |
2023-12-08 | 0.007767 |
2023-12-09 | 0.007785 |
2023-12-10 | 0.007787 |
2023-12-11 | 0.007786 |
2023-12-12 | 0.007794 |
2023-12-13 | 0.007833 |
2023-12-14 | 0.007774 |
2023-12-15 | 0.007771 |
2023-12-16 | 0.007781 |
2023-12-17 | 0.007791 |
2023-12-18 | 0.007815 |
2023-12-19 | 0.007791 |
2023-12-20 | 0.007754 |
2023-12-21 | 0.007747 |
2023-12-22 | 0.007707 |
2023-12-23 | 0.007728 |
2023-12-24 | 0.007731 |
2023-12-25 | 0.007707 |
2023-12-26 | 0.007718 |
2023-12-27 | 0.007707 |
2023-12-28 | 0.007667 |
2023-12-29 | 0.007647 |
2023-12-30 | 0.007659 |
2023-12-31 | 0.007664 |
2024-01-01 | 0.007646 |
2024-01-02 | 0.007659 |
2024-01-03 | 0.007706 |
2024-01-04 | 0.007717 |
2024-01-05 | 0.007749 |
2024-01-06 | 0.007765 |
2024-01-07 | 0.007762 |
2024-01-08 | 0.007745 |
2024-01-09 | 0.007731 |
2024-01-10 | 0.007724 |
2024-01-11 | 0.007731 |
2024-01-12 | 0.007731 |
2024-01-13 | 0.007752 |
2024-01-14 | 0.007759 |
2024-01-15 | 0.00777 |
2024-01-16 | 0.007807 |
2024-01-17 | 0.00785 |
2024-01-18 | 0.00785 |
2024-01-19 | 0.007849 |
2024-01-20 | 0.007866 |
2024-01-21 | 0.007874 |
2024-01-22 | 0.007861 |
2024-01-23 | 0.007865 |
2024-01-24 | 0.007873 |
2024-01-25 | 0.00787 |
2024-01-26 | 0.007873 |
2024-01-27 | 0.007892 |
2024-01-28 | 0.007894 |
2024-01-29 | 0.007877 |
2024-01-30 | 0.00787 |
2024-01-31 | 0.00787 |
2024-02-01 | 0.00787 |
2024-02-02 | 0.007848 |
2024-02-03 | 0.007874 |
2024-02-04 | 0.007876 |
2024-02-05 | 0.007914 |
2024-02-06 | 0.007937 |
2024-02-07 | 0.007928 |
2024-02-08 | 0.007942 |
2024-02-09 | 0.00793 |
2024-02-10 | 0.007952 |
2024-02-11 | 0.007953 |
2024-02-12 | 0.007932 |
2024-02-13 | 0.007931 |
2024-02-14 | 0.007963 |
2024-02-15 | 0.007953 |
2024-02-16 | 0.007959 |
2024-02-17 | 0.007977 |
2024-02-18 | 0.007981 |
2024-02-19 | 0.007967 |
2024-02-20 | 0.007986 |
2024-02-21 | 0.007979 |
2024-02-22 | 0.007948 |
2024-02-23 | 0.007949 |
2024-02-24 | 0.007975 |
2024-02-25 | 0.007974 |
2024-02-26 | 0.007954 |
2024-02-27 | 0.007935 |
2024-02-28 | 0.007935 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明