日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 134.638194 |
2023-03-30 | 134.279486 |
2023-03-31 | 134.938452 |
2023-04-01 | 134.947223 |
2023-04-02 | 135.296475 |
2023-04-03 | 134.72587 |
2023-04-04 | 135.934087 |
2023-04-05 | 136.385854 |
2023-04-06 | 136.393158 |
2023-04-07 | 136.273644 |
2023-04-08 | 136.254927 |
2023-04-09 | 135.922066 |
2023-04-10 | 135.66691 |
2023-04-11 | 135.680211 |
2023-04-12 | 135.842735 |
2023-04-13 | 136.331145 |
2023-04-14 | 136.162362 |
2023-04-15 | 136.183494 |
2023-04-16 | 136.28144 |
2023-04-17 | 135.665922 |
2023-04-18 | 135.300445 |
2023-04-19 | 135.055815 |
2023-04-20 | 135.173803 |
2023-04-21 | 135.178708 |
2023-04-22 | 135.182622 |
2023-04-23 | 135.202437 |
2023-04-24 | 131.467645 |
2023-04-25 | 128.741986 |
2023-04-26 | 134.734673 |
2023-04-27 | 134.318089 |
2023-04-28 | 134.392027 |
2023-04-29 | 134.386833 |
2023-04-30 | 134.372107 |
2023-05-01 | 132.259254 |
2023-05-02 | 134.060167 |
2023-05-03 | 134.634738 |
2023-05-04 | 134.381897 |
2023-05-05 | 134.892705 |
2023-05-06 | 134.871572 |
2023-05-07 | 134.862155 |
2023-05-08 | 135.216192 |
2023-05-09 | 134.949992 |
2023-05-10 | 134.778429 |
2023-05-11 | 134.447603 |
2023-05-12 | 134.433294 |
2023-05-13 | 134.435783 |
2023-05-14 | 134.344251 |
2023-05-15 | 133.62043 |
2023-05-16 | 133.399447 |
2023-05-17 | 132.804819 |
2023-05-18 | 132.465514 |
2023-05-19 | 132.408603 |
2023-05-20 | 132.294491 |
2023-05-21 | 132.429648 |
2023-05-22 | 132.133092 |
2023-05-23 | 131.375975 |
2023-05-24 | 130.793704 |
2023-05-25 | 129.794836 |
2023-05-26 | 130.517131 |
2023-05-27 | 130.506788 |
2023-05-28 | 130.508535 |
2023-05-29 | 130.394774 |
2023-05-30 | 130.605973 |
2023-05-31 | 130.201398 |
2023-06-01 | 130.248224 |
2023-06-02 | 131.281596 |
2023-06-03 | 131.274808 |
2023-06-04 | 131.286898 |
2023-06-05 | 131.169392 |
2023-06-06 | 130.536879 |
2023-06-07 | 130.581799 |
2023-06-08 | 130.01488 |
2023-06-09 | 130.11345 |
2023-06-10 | 130.119032 |
2023-06-11 | 130.126966 |
2023-06-12 | 130.073046 |
2023-06-13 | 130.153659 |
2023-06-14 | 130.028153 |
2023-06-15 | 130.02234 |
2023-06-16 | 130.32984 |
2023-06-17 | 130.330216 |
2023-06-18 | 130.333276 |
2023-06-19 | 129.986019 |
2023-06-20 | 129.604218 |
2023-06-21 | 129.441964 |
2023-06-22 | 129.337341 |
2023-06-23 | 128.606093 |
2023-06-24 | 128.605752 |
2023-06-25 | 128.594485 |
2023-06-26 | 128.688473 |
2023-06-27 | 128.898751 |
2023-06-28 | 128.757065 |
2023-06-29 | 128.735927 |
2023-06-30 | 128.855918 |
2023-07-01 | 128.863647 |
2023-07-02 | 128.864642 |
2023-07-03 | 128.864033 |
2023-07-04 | 129.283746 |
2023-07-05 | 129.05099 |
2023-07-06 | 128.795038 |
2023-07-07 | 128.562914 |
2023-07-08 | 128.579778 |
2023-07-09 | 128.575389 |
2023-07-10 | 128.574991 |
2023-07-11 | 128.923951 |
2023-07-12 | 129.084587 |
2023-07-13 | 130.873317 |
2023-07-14 | 132.720312 |
2023-07-15 | 132.717097 |
2023-07-16 | 132.870482 |
2023-07-17 | 132.450372 |
2023-07-18 | 132.184256 |
2023-07-19 | 132.193643 |
2023-07-20 | 132.170358 |
2023-07-21 | 131.864698 |
2023-07-22 | 131.866455 |
2023-07-23 | 131.870066 |
2023-07-24 | 131.51237 |
2023-07-25 | 131.827972 |
2023-07-26 | 132.195469 |
2023-07-27 | 133.004357 |
2023-07-28 | 132.090754 |
2023-07-29 | 132.084148 |
2023-07-30 | 132.077741 |
2023-07-31 | 132.748233 |
2023-08-01 | 133.098443 |
2023-08-02 | 132.362032 |
2023-08-03 | 132.35409 |
2023-08-04 | 132.050791 |
2023-08-05 | 132.051654 |
2023-08-06 | 132.349547 |
2023-08-07 | 131.924523 |
2023-08-08 | 131.231536 |
2023-08-09 | 131.566507 |
2023-08-10 | 131.564805 |
2023-08-11 | 131.111743 |
2023-08-12 | 131.115062 |
2023-08-13 | 131.115731 |
2023-08-14 | 130.151825 |
2023-08-15 | 129.646418 |
2023-08-16 | 129.790414 |
2023-08-17 | 129.181406 |
2023-08-18 | 129.177343 |
2023-08-19 | 129.165655 |
2023-08-20 | 129.206377 |
2023-08-21 | 129.259737 |
2023-08-22 | 129.290143 |
2023-08-23 | 129.230883 |
2023-08-24 | 129.478123 |
2023-08-25 | 129.607933 |
2023-08-26 | 129.618454 |
2023-08-27 | 129.610005 |
2023-08-28 | 129.220119 |
2023-08-29 | 129.478143 |
2023-08-30 | 129.610536 |
2023-08-31 | 129.604183 |
2023-09-01 | 129.425132 |
2023-09-02 | 129.425271 |
2023-09-03 | 129.402947 |
2023-09-04 | 129.216019 |
2023-09-05 | 128.994443 |
2023-09-06 | 128.678888 |
2023-09-07 | 128.453213 |
2023-09-08 | 128.500752 |
2023-09-09 | 128.497862 |
2023-09-10 | 128.515555 |
2023-09-11 | 128.666848 |
2023-09-12 | 128.595135 |
2023-09-13 | 128.518501 |
2023-09-14 | 128.335691 |
2023-09-15 | 128.299826 |
2023-09-16 | 128.299443 |
2023-09-17 | 128.294297 |
2023-09-18 | 128.055613 |
2023-09-19 | 127.94755 |
2023-09-20 | 128.126161 |
2023-09-22 | 128.189486 |
2023-09-23 | 128.197328 |
2023-09-24 | 128.216051 |
2023-09-25 | 128.356911 |
2023-09-26 | 128.218301 |
2023-09-27 | 127.504875 |
2023-09-28 | 127.946376 |
2023-09-29 | 127.961704 |
2023-09-30 | 127.455427 |
2023-10-01 | 127.455427 |
2023-10-02 | 127.241685 |
2023-10-03 | 126.942721 |
2023-10-04 | 127.281583 |
2023-10-05 | 127.287619 |
2023-10-06 | 127.190529 |
2023-10-07 | 126.954118 |
2023-10-08 | 127.349008 |
2023-10-09 | 126.996104 |
2023-10-10 | 127.226626 |
2023-10-11 | 127.219406 |
2023-10-12 | 126.715917 |
2023-10-13 | 127.00333 |
2023-10-14 | 126.632554 |
2023-10-15 | 126.638103 |
2023-10-16 | 126.96734 |
2023-10-17 | 126.73435 |
2023-10-18 | 126.164941 |
2023-10-19 | 125.800335 |
2023-10-20 | 125.900593 |
2023-10-21 | 125.610075 |
2023-10-22 | 125.73302 |
2023-10-23 | 125.735279 |
2023-10-24 | 125.817865 |
2023-10-25 | 125.425699 |
2023-10-26 | 125.869448 |
2023-10-27 | 125.751615 |
2023-10-28 | 125.301307 |
2023-10-29 | 126.284426 |
2023-10-30 | 126.085589 |
2023-10-31 | 125.777761 |
2023-11-01 | 126.317548 |
2023-11-02 | 126.165576 |
2023-11-03 | 126.454761 |
2023-11-04 | 126.647677 |
2023-11-05 | 126.633431 |
2023-11-06 | 129.286253 |
2023-11-07 | 128.575744 |
2023-11-08 | 127.978949 |
2023-11-09 | 127.776517 |
2023-11-10 | 127.336375 |
2023-11-11 | 127.19559 |
2023-11-12 | 127.181027 |
2023-11-13 | 127.333976 |
2023-11-14 | 127.352601 |
2023-11-15 | 128.555978 |
2023-11-16 | 128.127043 |
2023-11-17 | 128.300641 |
2023-11-18 | 128.151131 |
2023-11-19 | 127.971546 |
2023-11-20 | 128.739398 |
2023-11-21 | 118.431554 |
2023-11-22 | 128.581015 |
2023-11-23 | 128.527843 |
2023-11-24 | 128.674443 |
2023-11-25 | 127.870231 |
2023-11-26 | 127.860668 |
2023-11-27 | 128.405971 |
2023-11-28 | 128.418691 |
2023-11-29 | 129.027865 |
2023-11-30 | 128.959066 |
2023-12-01 | 128.574262 |
2023-12-02 | 128.209463 |
2023-12-03 | 128.148461 |
2023-12-04 | 128.899266 |
2023-12-05 | 128.703048 |
2023-12-06 | 128.754008 |
2023-12-07 | 128.584651 |
2023-12-08 | 128.749548 |
2023-12-09 | 128.45337 |
2023-12-10 | 128.426711 |
2023-12-11 | 128.436401 |
2023-12-12 | 128.304887 |
2023-12-13 | 127.664347 |
2023-12-14 | 128.627381 |
2023-12-15 | 128.685166 |
2023-12-16 | 128.516839 |
2023-12-17 | 128.354019 |
2023-12-18 | 127.954576 |
2023-12-19 | 128.348722 |
2023-12-20 | 128.963548 |
2023-12-21 | 129.07485 |
2023-12-22 | 129.745175 |
2023-12-23 | 129.391444 |
2023-12-24 | 129.355338 |
2023-12-25 | 129.748017 |
2023-12-26 | 129.560815 |
2023-12-27 | 129.754976 |
2023-12-28 | 130.435207 |
2023-12-29 | 130.773892 |
2023-12-30 | 130.568263 |
2023-12-31 | 130.481561 |
2024-01-01 | 130.789562 |
2024-01-02 | 130.566674 |
2024-01-03 | 129.76345 |
2024-01-04 | 129.578167 |
2024-01-05 | 129.048146 |
2024-01-06 | 128.783003 |
2024-01-07 | 128.826755 |
2024-01-08 | 129.121902 |
2024-01-09 | 129.356705 |
2024-01-10 | 129.467932 |
2024-01-11 | 129.351483 |
2024-01-12 | 129.351827 |
2024-01-13 | 129.000065 |
2024-01-14 | 128.88332 |
2024-01-15 | 128.702121 |
2024-01-16 | 128.090448 |
2024-01-17 | 127.381524 |
2024-01-18 | 127.39253 |
2024-01-19 | 127.407429 |
2024-01-20 | 127.130273 |
2024-01-21 | 126.994143 |
2024-01-22 | 127.206754 |
2024-01-23 | 127.141078 |
2024-01-24 | 127.010778 |
2024-01-25 | 127.071644 |
2024-01-26 | 127.013052 |
2024-01-27 | 126.710074 |
2024-01-28 | 126.679645 |
2024-01-29 | 126.954201 |
2024-01-30 | 127.071575 |
2024-01-31 | 127.062594 |
2024-02-01 | 127.068273 |
2024-02-02 | 127.415861 |
2024-02-03 | 127.006947 |
2024-02-04 | 126.965084 |
2024-02-05 | 126.365253 |
2024-02-06 | 125.98725 |
2024-02-07 | 126.129544 |
2024-02-08 | 125.917817 |
2024-02-09 | 126.109984 |
2024-02-10 | 125.754549 |
2024-02-11 | 125.746169 |
2024-02-12 | 126.068664 |
2024-02-13 | 126.081788 |
2024-02-14 | 125.580024 |
2024-02-15 | 125.733582 |
2024-02-16 | 125.65053 |
2024-02-17 | 125.35768 |
2024-02-18 | 125.303734 |
2024-02-19 | 125.522128 |
2024-02-20 | 125.213367 |
2024-02-21 | 125.322711 |
2024-02-22 | 125.825182 |
2024-02-23 | 125.809176 |
2024-02-24 | 125.397483 |
2024-02-25 | 125.404302 |
2024-02-26 | 125.725752 |
2024-02-27 | 126.031272 |
2024-02-28 | 126.018771 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明