1SDG = 0.028443MXN
1苏丹人磅 = 0.028443墨西哥比索
按当前汇率,1苏丹人磅可兑换0.028443墨西哥比索
汇率更新时间:2024-02-29 06:01
声明与提示:苏丹人磅对墨西哥比索汇率价格为中间价参考值,各银行苏丹人磅兑换墨西哥比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.030412 |
2023-03-30 | 0.030476 |
2023-03-31 | 0.030254 |
2023-04-01 | 0.030256 |
2023-04-02 | 0.030206 |
2023-04-03 | 0.030383 |
2023-04-04 | 0.030267 |
2023-04-05 | 0.030514 |
2023-04-06 | 0.03041 |
2023-04-07 | 0.03021 |
2023-04-08 | 0.03021 |
2023-04-09 | 0.030324 |
2023-04-10 | 0.030355 |
2023-04-11 | 0.030334 |
2023-04-12 | 0.030158 |
2023-04-13 | 0.030026 |
2023-04-14 | 0.030043 |
2023-04-15 | 0.030043 |
2023-04-16 | 0.029964 |
2023-04-17 | 0.030065 |
2023-04-18 | 0.030083 |
2023-04-19 | 0.030092 |
2023-04-20 | 0.030016 |
2023-04-21 | 0.029976 |
2023-04-22 | 0.029979 |
2023-04-23 | 0.030002 |
2023-04-24 | 0.030824 |
2023-04-25 | 0.031551 |
2023-04-26 | 0.030243 |
2023-04-27 | 0.030085 |
2023-04-28 | 0.030025 |
2023-04-29 | 0.030026 |
2023-04-30 | 0.030051 |
2023-05-01 | 0.029933 |
2023-05-02 | 0.03004 |
2023-05-03 | 0.030013 |
2023-05-04 | 0.029912 |
2023-05-05 | 0.029679 |
2023-05-06 | 0.029679 |
2023-05-07 | 0.029675 |
2023-05-08 | 0.02965 |
2023-05-09 | 0.029606 |
2023-05-10 | 0.029258 |
2023-05-11 | 0.029311 |
2023-05-12 | 0.029332 |
2023-05-13 | 0.029329 |
2023-05-14 | 0.029327 |
2023-05-15 | 0.029033 |
2023-05-16 | 0.029163 |
2023-05-17 | 0.029286 |
2023-05-18 | 0.029477 |
2023-05-19 | 0.029612 |
2023-05-20 | 0.029637 |
2023-05-21 | 0.029585 |
2023-05-22 | 0.02978 |
2023-05-23 | 0.029933 |
2023-05-24 | 0.02965 |
2023-05-25 | 0.029735 |
2023-05-26 | 0.029359 |
2023-05-27 | 0.029359 |
2023-05-28 | 0.029343 |
2023-05-29 | 0.029301 |
2023-05-30 | 0.029382 |
2023-05-31 | 0.02942 |
2023-06-01 | 0.029213 |
2023-06-02 | 0.029213 |
2023-06-03 | 0.029212 |
2023-06-04 | 0.029218 |
2023-06-05 | 0.02908 |
2023-06-06 | 0.028903 |
2023-06-07 | 0.028869 |
2023-06-08 | 0.028951 |
2023-06-09 | 0.028779 |
2023-06-10 | 0.028779 |
2023-06-11 | 0.028792 |
2023-06-12 | 0.02876 |
2023-06-13 | 0.028676 |
2023-06-14 | 0.028489 |
2023-06-15 | 0.02848 |
2023-06-16 | 0.028397 |
2023-06-17 | 0.028397 |
2023-06-18 | 0.028398 |
2023-06-19 | 0.028399 |
2023-06-20 | 0.028611 |
2023-06-21 | 0.028493 |
2023-06-22 | 0.028568 |
2023-06-23 | 0.028535 |
2023-06-24 | 0.028535 |
2023-06-25 | 0.028538 |
2023-06-26 | 0.028491 |
2023-06-27 | 0.028404 |
2023-06-28 | 0.028427 |
2023-06-29 | 0.028472 |
2023-06-30 | 0.02847 |
2023-07-01 | 0.028471 |
2023-07-02 | 0.028475 |
2023-07-03 | 0.028368 |
2023-07-04 | 0.028351 |
2023-07-05 | 0.028338 |
2023-07-06 | 0.028738 |
2023-07-07 | 0.028556 |
2023-07-08 | 0.028555 |
2023-07-09 | 0.028545 |
2023-07-10 | 0.028424 |
2023-07-11 | 0.028375 |
2023-07-12 | 0.028141 |
2023-07-13 | 0.028034 |
2023-07-14 | 0.027884 |
2023-07-15 | 0.027875 |
2023-07-16 | 0.02785 |
2023-07-17 | 0.027813 |
2023-07-18 | 0.027898 |
2023-07-19 | 0.027842 |
2023-07-20 | 0.02811 |
2023-07-21 | 0.028248 |
2023-07-22 | 0.028248 |
2023-07-23 | 0.028251 |
2023-07-24 | 0.027982 |
2023-07-25 | 0.028167 |
2023-07-26 | 0.028014 |
2023-07-27 | 0.028024 |
2023-07-28 | 0.027748 |
2023-07-29 | 0.027748 |
2023-07-30 | 0.027737 |
2023-07-31 | 0.027845 |
2023-08-01 | 0.02806 |
2023-08-02 | 0.028297 |
2023-08-03 | 0.028814 |
2023-08-04 | 0.028394 |
2023-08-05 | 0.028394 |
2023-08-06 | 0.028407 |
2023-08-07 | 0.028387 |
2023-08-08 | 0.028467 |
2023-08-09 | 0.028381 |
2023-08-10 | 0.028424 |
2023-08-11 | 0.028285 |
2023-08-12 | 0.028285 |
2023-08-13 | 0.028273 |
2023-08-14 | 0.028384 |
2023-08-15 | 0.028514 |
2023-08-16 | 0.028502 |
2023-08-17 | 0.028468 |
2023-08-18 | 0.028383 |
2023-08-19 | 0.028384 |
2023-08-20 | 0.028373 |
2023-08-21 | 0.028327 |
2023-08-22 | 0.028134 |
2023-08-23 | 0.027952 |
2023-08-24 | 0.027976 |
2023-08-25 | 0.027854 |
2023-08-26 | 0.027855 |
2023-08-27 | 0.027846 |
2023-08-28 | 0.027911 |
2023-08-29 | 0.027926 |
2023-08-30 | 0.027866 |
2023-08-31 | 0.02828 |
2023-09-01 | 0.028417 |
2023-09-02 | 0.028417 |
2023-09-03 | 0.028417 |
2023-09-04 | 0.02857 |
2023-09-05 | 0.028939 |
2023-09-06 | 0.029248 |
2023-09-07 | 0.029281 |
2023-09-08 | 0.029279 |
2023-09-09 | 0.02928 |
2023-09-10 | 0.029238 |
2023-09-11 | 0.028739 |
2023-09-12 | 0.028641 |
2023-09-13 | 0.02851 |
2023-09-14 | 0.028458 |
2023-09-15 | 0.028419 |
2023-09-16 | 0.02842 |
2023-09-17 | 0.0284 |
2023-09-18 | 0.02853 |
2023-09-19 | 0.028415 |
2023-09-20 | 0.028458 |
2023-09-22 | 0.028618 |
2023-09-23 | 0.028618 |
2023-09-24 | 0.028591 |
2023-09-25 | 0.028931 |
2023-09-26 | 0.029175 |
2023-09-27 | 0.029487 |
2023-09-28 | 0.029195 |
2023-09-29 | 0.028961 |
2023-09-30 | 0.029107 |
2023-10-01 | 0.029106 |
2023-10-02 | 0.029453 |
2023-10-03 | 0.030107 |
2023-10-04 | 0.029858 |
2023-10-05 | 0.030477 |
2023-10-06 | 0.03023 |
2023-10-07 | 0.030368 |
2023-10-08 | 0.030364 |
2023-10-09 | 0.030256 |
2023-10-10 | 0.029817 |
2023-10-11 | 0.029654 |
2023-10-12 | 0.029925 |
2023-10-13 | 0.030127 |
2023-10-14 | 0.030199 |
2023-10-15 | 0.03005 |
2023-10-16 | 0.029811 |
2023-10-17 | 0.029956 |
2023-10-18 | 0.030445 |
2023-10-19 | 0.030478 |
2023-10-20 | 0.030382 |
2023-10-21 | 0.030457 |
2023-10-22 | 0.030352 |
2023-10-23 | 0.030175 |
2023-10-24 | 0.030393 |
2023-10-25 | 0.03058 |
2023-10-26 | 0.030219 |
2023-10-27 | 0.03015 |
2023-10-28 | 0.030247 |
2023-10-29 | 0.030111 |
2023-10-30 | 0.03011 |
2023-10-31 | 0.030078 |
2023-11-01 | 0.029582 |
2023-11-02 | 0.029369 |
2023-11-03 | 0.028975 |
2023-11-04 | 0.029145 |
2023-11-05 | 0.029135 |
2023-11-06 | 0.029276 |
2023-11-07 | 0.02925 |
2023-11-08 | 0.029166 |
2023-11-09 | 0.029177 |
2023-11-10 | 0.029669 |
2023-11-11 | 0.029491 |
2023-11-12 | 0.029505 |
2023-11-13 | 0.029383 |
2023-11-14 | 0.028952 |
2023-11-15 | 0.028829 |
2023-11-16 | 0.028736 |
2023-11-17 | 0.02867 |
2023-11-18 | 0.028728 |
2023-11-19 | 0.028755 |
2023-11-20 | 0.028558 |
2023-11-21 | 0.031238 |
2023-11-22 | 0.028548 |
2023-11-23 | 0.02855 |
2023-11-24 | 0.028453 |
2023-11-25 | 0.028533 |
2023-11-26 | 0.028594 |
2023-11-27 | 0.028524 |
2023-11-28 | 0.028602 |
2023-11-29 | 0.028636 |
2023-11-30 | 0.028911 |
2023-12-01 | 0.028755 |
2023-12-02 | 0.0287 |
2023-12-03 | 0.028746 |
2023-12-04 | 0.028973 |
2023-12-05 | 0.029121 |
2023-12-06 | 0.028745 |
2023-12-07 | 0.029028 |
2023-12-08 | 0.028893 |
2023-12-09 | 0.028971 |
2023-12-10 | 0.028987 |
2023-12-11 | 0.029046 |
2023-12-12 | 0.028832 |
2023-12-13 | 0.028996 |
2023-12-14 | 0.028754 |
2023-12-15 | 0.028609 |
2023-12-16 | 0.028653 |
2023-12-17 | 0.028686 |
2023-12-18 | 0.028722 |
2023-12-19 | 0.028378 |
2023-12-20 | 0.028393 |
2023-12-21 | 0.028364 |
2023-12-22 | 0.028236 |
2023-12-23 | 0.028338 |
2023-12-24 | 0.028345 |
2023-12-25 | 0.028304 |
2023-12-26 | 0.028253 |
2023-12-27 | 0.028171 |
2023-12-28 | 0.028063 |
2023-12-29 | 0.028184 |
2023-12-30 | 0.0283 |
2023-12-31 | 0.02827 |
2024-01-01 | 0.028233 |
2024-01-02 | 0.028374 |
2024-01-03 | 0.028358 |
2024-01-04 | 0.028388 |
2024-01-05 | 0.028127 |
2024-01-06 | 0.028181 |
2024-01-07 | 0.028181 |
2024-01-08 | 0.027971 |
2024-01-09 | 0.028212 |
2024-01-10 | 0.028269 |
2024-01-11 | 0.028242 |
2024-01-12 | 0.028035 |
2024-01-13 | 0.028144 |
2024-01-14 | 0.028153 |
2024-01-15 | 0.028111 |
2024-01-16 | 0.028562 |
2024-01-17 | 0.028861 |
2024-01-18 | 0.028613 |
2024-01-19 | 0.028503 |
2024-01-20 | 0.028506 |
2024-01-21 | 0.028588 |
2024-01-22 | 0.028519 |
2024-01-23 | 0.02889 |
2024-01-24 | 0.028548 |
2024-01-25 | 0.028708 |
2024-01-26 | 0.028584 |
2024-01-27 | 0.028654 |
2024-01-28 | 0.028664 |
2024-01-29 | 0.028696 |
2024-01-30 | 0.028606 |
2024-01-31 | 0.028582 |
2024-02-01 | 0.028484 |
2024-02-02 | 0.028529 |
2024-02-03 | 0.02859 |
2024-02-04 | 0.028623 |
2024-02-05 | 0.028678 |
2024-02-06 | 0.028405 |
2024-02-07 | 0.028377 |
2024-02-08 | 0.028473 |
2024-02-09 | 0.028428 |
2024-02-10 | 0.028544 |
2024-02-11 | 0.028532 |
2024-02-12 | 0.028391 |
2024-02-13 | 0.028625 |
2024-02-14 | 0.02846 |
2024-02-15 | 0.028382 |
2024-02-16 | 0.028412 |
2024-02-17 | 0.028472 |
2024-02-18 | 0.028471 |
2024-02-19 | 0.028399 |
2024-02-20 | 0.028364 |
2024-02-21 | 0.028395 |
2024-02-22 | 0.028508 |
2024-02-23 | 0.028518 |
2024-02-24 | 0.028584 |
2024-02-25 | 0.028592 |
2024-02-26 | 0.028524 |
2024-02-27 | 0.028375 |
2024-02-28 | 0.028443 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明