1MXN = 34.342342SDG
1墨西哥比索 = 34.342342苏丹人磅
按当前汇率，1墨西哥比索可兑换34.342342苏丹人磅
汇率更新时间：2024-04-20 16:01
声明与提示：墨西哥比索对苏丹人磅汇率价格为中间价参考值，各银行墨西哥比索兑换苏丹人磅的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 36.050909 |
| 2024-04-02 | 36.212196 |
| 2024-04-03 | 35.429457 |
| 2024-04-04 | 35.572716 |
| 2024-04-05 | 35.552584 |
| 2024-04-06 | 36.361303 |
| 2024-04-07 | 36.37183 |
| 2024-04-08 | 35.861091 |
| 2024-04-09 | 35.776719 |
| 2024-04-10 | 35.460813 |
| 2024-04-11 | 35.608346 |
| 2024-04-12 | 35.167709 |
| 2024-04-13 | 36.007381 |
| 2024-04-14 | 36.002639 |
| 2024-04-15 | 35.258436 |
| 2024-04-16 | 34.455018 |
| 2024-04-17 | 34.466869 |
| 2024-04-18 | 34.192868 |
| 2024-04-19 | 34.000014 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 33.315112 |
| 2023-04-21 | 33.36035 |
| 2023-04-22 | 33.356735 |
| 2023-04-23 | 33.330796 |
| 2023-04-24 | 32.441937 |
| 2023-04-25 | 31.694981 |
| 2023-04-26 | 33.065263 |
| 2023-04-27 | 33.239567 |
| 2023-04-28 | 33.305066 |
| 2023-04-29 | 33.304291 |
| 2023-04-30 | 33.277222 |
| 2023-05-01 | 33.407918 |
| 2023-05-02 | 33.288861 |
| 2023-05-03 | 33.318894 |
| 2023-05-04 | 33.431102 |
| 2023-05-05 | 33.693718 |
| 2023-05-06 | 33.693724 |
| 2023-05-07 | 33.697975 |
| 2023-05-08 | 33.727002 |
| 2023-05-09 | 33.777333 |
| 2023-05-10 | 34.178695 |
| 2023-05-11 | 34.116745 |
| 2023-05-12 | 34.092847 |
| 2023-05-13 | 34.095721 |
| 2023-05-14 | 34.098731 |
| 2023-05-15 | 34.443993 |
| 2023-05-16 | 34.290051 |
| 2023-05-17 | 34.145795 |
| 2023-05-18 | 33.924888 |
| 2023-05-19 | 33.769641 |
| 2023-05-20 | 33.741984 |
| 2023-05-21 | 33.801183 |
| 2023-05-22 | 33.579943 |
| 2023-05-23 | 33.408294 |
| 2023-05-24 | 33.726693 |
| 2023-05-25 | 33.630724 |
| 2023-05-26 | 34.060696 |
| 2023-05-27 | 34.061191 |
| 2023-05-28 | 34.079964 |
| 2023-05-29 | 34.128372 |
| 2023-05-30 | 34.033876 |
| 2023-05-31 | 33.989967 |
| 2023-06-01 | 34.231303 |
| 2023-06-02 | 34.231373 |
| 2023-06-03 | 34.23219 |
| 2023-06-04 | 34.225397 |
| 2023-06-05 | 34.388357 |
| 2023-06-06 | 34.598362 |
| 2023-06-07 | 34.638647 |
| 2023-06-08 | 34.541298 |
| 2023-06-09 | 34.746964 |
| 2023-06-10 | 34.747059 |
| 2023-06-11 | 34.731805 |
| 2023-06-12 | 34.770249 |
| 2023-06-13 | 34.872299 |
| 2023-06-14 | 35.100993 |
| 2023-06-15 | 35.111826 |
| 2023-06-16 | 35.215379 |
| 2023-06-17 | 35.214851 |
| 2023-06-18 | 35.213712 |
| 2023-06-19 | 35.212958 |
| 2023-06-20 | 34.951778 |
| 2023-06-21 | 35.096929 |
| 2023-06-22 | 35.003861 |
| 2023-06-23 | 35.044562 |
| 2023-06-24 | 35.044847 |
| 2023-06-25 | 35.041549 |
| 2023-06-26 | 35.099155 |
| 2023-06-27 | 35.206018 |
| 2023-06-28 | 35.177258 |
| 2023-06-29 | 35.122642 |
| 2023-06-30 | 35.124197 |
| 2023-07-01 | 35.123986 |
| 2023-07-02 | 35.118763 |
| 2023-07-03 | 35.250602 |
| 2023-07-04 | 35.271996 |
| 2023-07-05 | 35.288165 |
| 2023-07-06 | 34.797496 |
| 2023-07-07 | 35.018929 |
| 2023-07-08 | 35.019661 |
| 2023-07-09 | 35.032176 |
| 2023-07-10 | 35.18165 |
| 2023-07-11 | 35.242713 |
| 2023-07-12 | 35.535661 |
| 2023-07-13 | 35.670991 |
| 2023-07-14 | 35.863252 |
| 2023-07-15 | 35.874135 |
| 2023-07-16 | 35.906031 |
| 2023-07-17 | 35.954809 |
| 2023-07-18 | 35.844702 |
| 2023-07-19 | 35.916749 |
| 2023-07-20 | 35.573961 |
| 2023-07-21 | 35.400683 |
| 2023-07-22 | 35.400354 |
| 2023-07-23 | 35.397379 |
| 2023-07-24 | 35.737357 |
| 2023-07-25 | 35.503075 |
| 2023-07-26 | 35.696944 |
| 2023-07-27 | 35.683495 |
| 2023-07-28 | 36.039002 |
| 2023-07-29 | 36.038841 |
| 2023-07-30 | 36.053097 |
| 2023-07-31 | 35.912838 |
| 2023-08-01 | 35.638031 |
| 2023-08-02 | 35.339168 |
| 2023-08-03 | 34.704772 |
| 2023-08-04 | 35.218546 |
| 2023-08-05 | 35.218655 |
| 2023-08-06 | 35.203178 |
| 2023-08-07 | 35.227858 |
| 2023-08-08 | 35.12901 |
| 2023-08-09 | 35.234851 |
| 2023-08-10 | 35.181725 |
| 2023-08-11 | 35.354422 |
| 2023-08-12 | 35.35429 |
| 2023-08-13 | 35.369922 |
| 2023-08-14 | 35.231311 |
| 2023-08-15 | 35.069959 |
| 2023-08-16 | 35.085024 |
| 2023-08-17 | 35.126603 |
| 2023-08-18 | 35.232934 |
| 2023-08-19 | 35.23148 |
| 2023-08-20 | 35.244987 |
| 2023-08-21 | 35.301943 |
| 2023-08-22 | 35.544341 |
| 2023-08-23 | 35.776057 |
| 2023-08-24 | 35.745277 |
| 2023-08-25 | 35.901382 |
| 2023-08-26 | 35.900026 |
| 2023-08-27 | 35.912102 |
| 2023-08-28 | 35.828214 |
| 2023-08-29 | 35.809084 |
| 2023-08-30 | 35.886068 |
| 2023-08-31 | 35.360577 |
| 2023-09-01 | 35.190263 |
| 2023-09-02 | 35.190088 |
| 2023-09-03 | 35.19049 |
| 2023-09-04 | 35.001884 |
| 2023-09-05 | 34.555714 |
| 2023-09-06 | 34.189946 |
| 2023-09-07 | 34.151955 |
| 2023-09-08 | 34.153595 |
| 2023-09-09 | 34.15358 |
| 2023-09-10 | 34.202038 |
| 2023-09-11 | 34.796185 |
| 2023-09-12 | 34.9151 |
| 2023-09-13 | 35.075099 |
| 2023-09-14 | 35.139503 |
| 2023-09-15 | 35.18739 |
| 2023-09-16 | 35.186257 |
| 2023-09-17 | 35.211501 |
| 2023-09-18 | 35.050336 |
| 2023-09-19 | 35.19297 |
| 2023-09-20 | 35.139381 |
| 2023-09-22 | 34.943044 |
| 2023-09-23 | 34.942466 |
| 2023-09-24 | 34.9759 |
| 2023-09-25 | 34.564537 |
| 2023-09-26 | 34.275834 |
| 2023-09-27 | 33.913256 |
| 2023-09-28 | 34.252762 |
| 2023-09-29 | 34.528689 |
| 2023-09-30 | 34.355558 |
| 2023-10-01 | 34.357507 |
| 2023-10-02 | 33.952973 |
| 2023-10-03 | 33.214718 |
| 2023-10-04 | 33.492346 |
| 2023-10-05 | 32.811647 |
| 2023-10-06 | 33.079716 |
| 2023-10-07 | 32.929156 |
| 2023-10-08 | 32.933364 |
| 2023-10-09 | 33.051278 |
| 2023-10-10 | 33.53804 |
| 2023-10-11 | 33.721722 |
| 2023-10-12 | 33.417348 |
| 2023-10-13 | 33.192824 |
| 2023-10-14 | 33.113554 |
| 2023-10-15 | 33.277615 |
| 2023-10-16 | 33.544779 |
| 2023-10-17 | 33.381815 |
| 2023-10-18 | 32.846621 |
| 2023-10-19 | 32.810662 |
| 2023-10-20 | 32.91402 |
| 2023-10-21 | 32.832821 |
| 2023-10-22 | 32.947085 |
| 2023-10-23 | 33.139804 |
| 2023-10-24 | 32.90235 |
| 2023-10-25 | 32.700919 |
| 2023-10-26 | 33.092025 |
| 2023-10-27 | 33.167187 |
| 2023-10-28 | 33.060814 |
| 2023-10-29 | 33.210824 |
| 2023-10-30 | 33.211977 |
| 2023-10-31 | 33.247303 |
| 2023-11-01 | 33.804283 |
| 2023-11-02 | 34.049974 |
| 2023-11-03 | 34.51208 |
| 2023-11-04 | 34.311687 |
| 2023-11-05 | 34.322914 |
| 2023-11-06 | 34.157816 |
| 2023-11-07 | 34.188202 |
| 2023-11-08 | 34.286221 |
| 2023-11-09 | 34.273018 |
| 2023-11-10 | 33.704921 |
| 2023-11-11 | 33.908719 |
| 2023-11-12 | 33.892338 |
| 2023-11-13 | 34.033328 |
| 2023-11-14 | 34.539707 |
| 2023-11-15 | 34.687257 |
| 2023-11-16 | 34.799029 |
| 2023-11-17 | 34.879863 |
| 2023-11-18 | 34.809207 |
| 2023-11-19 | 34.776829 |
| 2023-11-20 | 35.016047 |
| 2023-11-21 | 32.01226 |
| 2023-11-22 | 35.028387 |
| 2023-11-23 | 35.0263 |
| 2023-11-24 | 35.145551 |
| 2023-11-25 | 35.047113 |
| 2023-11-26 | 34.972974 |
| 2023-11-27 | 35.057917 |
| 2023-11-28 | 34.962549 |
| 2023-11-29 | 34.920791 |
| 2023-11-30 | 34.589207 |
| 2023-12-01 | 34.776829 |
| 2023-12-02 | 34.843087 |
| 2023-12-03 | 34.787895 |
| 2023-12-04 | 34.514707 |
| 2023-12-05 | 34.339736 |
| 2023-12-06 | 34.789264 |
| 2023-12-07 | 34.450044 |
| 2023-12-08 | 34.610992 |
| 2023-12-09 | 34.51692 |
| 2023-12-10 | 34.498583 |
| 2023-12-11 | 34.428662 |
| 2023-12-12 | 34.683663 |
| 2023-12-13 | 34.487708 |
| 2023-12-14 | 34.778208 |
| 2023-12-15 | 34.954596 |
| 2023-12-16 | 34.900435 |
| 2023-12-17 | 34.86045 |
| 2023-12-18 | 34.8167 |
| 2023-12-19 | 35.238666 |
| 2023-12-20 | 35.220109 |
| 2023-12-21 | 35.255731 |
| 2023-12-22 | 35.416183 |
| 2023-12-23 | 35.288061 |
| 2023-12-24 | 35.279152 |
| 2023-12-25 | 35.330791 |
| 2023-12-26 | 35.394571 |
| 2023-12-27 | 35.497378 |
| 2023-12-28 | 35.634663 |
| 2023-12-29 | 35.480696 |
| 2023-12-30 | 35.336005 |
| 2023-12-31 | 35.373552 |
| 2024-01-01 | 35.42015 |
| 2024-01-02 | 35.244032 |
| 2024-01-03 | 35.263676 |
| 2024-01-04 | 35.226474 |
| 2024-01-05 | 35.553349 |
| 2024-01-06 | 35.484521 |
| 2024-01-07 | 35.484454 |
| 2024-01-08 | 35.75076 |
| 2024-01-09 | 35.445419 |
| 2024-01-10 | 35.374974 |
| 2024-01-11 | 35.40775 |
| 2024-01-12 | 35.67005 |
| 2024-01-13 | 35.531716 |
| 2024-01-14 | 35.519595 |
| 2024-01-15 | 35.573666 |
| 2024-01-16 | 35.01203 |
| 2024-01-17 | 34.649247 |
| 2024-01-18 | 34.949247 |
| 2024-01-19 | 35.084354 |
| 2024-01-20 | 35.079889 |
| 2024-01-21 | 34.980218 |
| 2024-01-22 | 35.063987 |
| 2024-01-23 | 34.613965 |
| 2024-01-24 | 35.028569 |
| 2024-01-25 | 34.833607 |
| 2024-01-26 | 34.984509 |
| 2024-01-27 | 34.898949 |
| 2024-01-28 | 34.887047 |
| 2024-01-29 | 34.847461 |
| 2024-01-30 | 34.957647 |
| 2024-01-31 | 34.986698 |
| 2024-02-01 | 35.107395 |
| 2024-02-02 | 35.051825 |
| 2024-02-03 | 34.977603 |
| 2024-02-04 | 34.936471 |
| 2024-02-05 | 34.870305 |
| 2024-02-06 | 35.20516 |
| 2024-02-07 | 35.239536 |
| 2024-02-08 | 35.120988 |
| 2024-02-09 | 35.176633 |
| 2024-02-10 | 35.033318 |
| 2024-02-11 | 35.048776 |
| 2024-02-12 | 35.222125 |
| 2024-02-13 | 34.93401 |
| 2024-02-14 | 35.137042 |
| 2024-02-15 | 35.23338 |
| 2024-02-16 | 35.196073 |
| 2024-02-17 | 35.122583 |
| 2024-02-18 | 35.12384 |
| 2024-02-19 | 35.212699 |
| 2024-02-20 | 35.255373 |
| 2024-02-21 | 35.216865 |
| 2024-02-22 | 35.078195 |
| 2024-02-23 | 35.065844 |
| 2024-02-24 | 34.985034 |
| 2024-02-25 | 34.975109 |
| 2024-02-26 | 35.058307 |
| 2024-02-27 | 35.241716 |
| 2024-02-28 | 35.158046 |
| 2024-04-01 | 36.050909 |
| 2024-04-02 | 36.212196 |
| 2024-04-03 | 35.429457 |
| 2024-04-04 | 35.572716 |
| 2024-04-05 | 35.552584 |
| 2024-04-06 | 36.361303 |
| 2024-04-07 | 36.37183 |
| 2024-04-08 | 35.861091 |
| 2024-04-09 | 35.776719 |
| 2024-04-10 | 35.460813 |
| 2024-04-11 | 35.608346 |
| 2024-04-12 | 35.167709 |
| 2024-04-13 | 36.007381 |
| 2024-04-14 | 36.002639 |
| 2024-04-15 | 35.258436 |
| 2024-04-16 | 34.455018 |
| 2024-04-17 | 34.466869 |
| 2024-04-18 | 34.192868 |
| 2024-04-19 | 34.000014 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明