1SDG = 5.755233MNT
1苏丹人磅 = 5.755233蒙古图格里克
按当前汇率,1苏丹人磅可兑换5.755233蒙古图格里克
汇率更新时间:2024-04-20 12:01
声明与提示:苏丹人磅对蒙古图格里克汇率价格为中间价参考值,各银行苏丹人磅兑换蒙古图格里克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5.640732 |
2024-04-02 | 5.65565 |
2024-04-03 | 5.79742 |
2024-04-04 | 5.779251 |
2024-04-05 | 5.801475 |
2024-04-06 | 5.645192 |
2024-04-07 | 5.64233 |
2024-04-08 | 5.807506 |
2024-04-09 | 5.80649 |
2024-04-10 | 5.800919 |
2024-04-11 | 5.797197 |
2024-04-12 | 5.798104 |
2024-04-13 | 5.641786 |
2024-04-14 | 5.639537 |
2024-04-15 | 5.783035 |
2024-04-16 | 5.797505 |
2024-04-17 | 5.801939 |
2024-04-18 | 5.797721 |
2024-04-19 | 5.799953 |
日期 | 汇率 |
---|---|
2023-04-20 | 5.864999 |
2023-04-21 | 5.864995 |
2023-04-22 | 5.864992 |
2023-04-23 | 5.864996 |
2023-04-24 | 6.030845 |
2023-04-25 | 6.146724 |
2023-04-26 | 5.86011 |
2023-04-27 | 5.869886 |
2023-04-28 | 5.869881 |
2023-04-29 | 5.869887 |
2023-04-30 | 5.869891 |
2023-05-01 | 5.869885 |
2023-05-02 | 5.879695 |
2023-05-03 | 5.869887 |
2023-05-04 | 5.879697 |
2023-05-05 | 5.879696 |
2023-05-06 | 5.879694 |
2023-05-07 | 5.879695 |
2023-05-08 | 5.865001 |
2023-05-09 | 5.865002 |
2023-05-10 | 5.864995 |
2023-05-11 | 5.864993 |
2023-05-12 | 5.865002 |
2023-05-13 | 5.864993 |
2023-05-14 | 5.865004 |
2023-05-15 | 5.855242 |
2023-05-16 | 5.864995 |
2023-05-17 | 5.855235 |
2023-05-18 | 5.855237 |
2023-05-19 | 5.855234 |
2023-05-20 | 5.860115 |
2023-05-21 | 5.855236 |
2023-05-22 | 5.855245 |
2023-05-23 | 5.860116 |
2023-05-24 | 5.860111 |
2023-05-25 | 5.860114 |
2023-05-26 | 5.860109 |
2023-05-27 | 5.860115 |
2023-05-28 | 5.860109 |
2023-05-29 | 5.86012 |
2023-05-30 | 5.855235 |
2023-05-31 | 5.855243 |
2023-06-01 | 5.855237 |
2023-06-02 | 5.855234 |
2023-06-03 | 5.855231 |
2023-06-04 | 5.855242 |
2023-06-05 | 5.860116 |
2023-06-06 | 5.850371 |
2023-06-07 | 5.850367 |
2023-06-08 | 5.860113 |
2023-06-09 | 5.860114 |
2023-06-10 | 5.860113 |
2023-06-11 | 5.860107 |
2023-06-12 | 5.855238 |
2023-06-13 | 5.855242 |
2023-06-14 | 5.855243 |
2023-06-15 | 5.850374 |
2023-06-16 | 5.850364 |
2023-06-17 | 5.850363 |
2023-06-18 | 5.850371 |
2023-06-19 | 5.850369 |
2023-06-20 | 5.850372 |
2023-06-21 | 5.850365 |
2023-06-22 | 5.850371 |
2023-06-23 | 5.850368 |
2023-06-24 | 5.850367 |
2023-06-25 | 5.850365 |
2023-06-26 | 5.850368 |
2023-06-27 | 5.850372 |
2023-06-28 | 5.85037 |
2023-06-29 | 5.85037 |
2023-06-30 | 5.850364 |
2023-07-01 | 5.850363 |
2023-07-02 | 5.850367 |
2023-07-03 | 5.850378 |
2023-07-04 | 5.850368 |
2023-07-05 | 5.860111 |
2023-07-06 | 5.860106 |
2023-07-07 | 5.860119 |
2023-07-08 | 5.860117 |
2023-07-09 | 5.860119 |
2023-07-10 | 5.860112 |
2023-07-11 | 5.860106 |
2023-07-12 | 5.86011 |
2023-07-13 | 5.857675 |
2023-07-14 | 5.857679 |
2023-07-15 | 5.857673 |
2023-07-16 | 5.850372 |
2023-07-17 | 5.85037 |
2023-07-18 | 5.860109 |
2023-07-19 | 5.860112 |
2023-07-20 | 5.860114 |
2023-07-21 | 5.850372 |
2023-07-22 | 5.850376 |
2023-07-23 | 5.850372 |
2023-07-24 | 5.850376 |
2023-07-25 | 5.85037 |
2023-07-26 | 5.850371 |
2023-07-27 | 5.85037 |
2023-07-28 | 5.73566 |
2023-07-29 | 5.735659 |
2023-07-30 | 5.735658 |
2023-07-31 | 5.735662 |
2023-08-01 | 5.735661 |
2023-08-02 | 5.735657 |
2023-08-03 | 5.735655 |
2023-08-04 | 5.735656 |
2023-08-05 | 5.735656 |
2023-08-06 | 5.735656 |
2023-08-07 | 5.735657 |
2023-08-08 | 5.735657 |
2023-08-09 | 5.735659 |
2023-08-10 | 5.735659 |
2023-08-11 | 5.735655 |
2023-08-12 | 5.735655 |
2023-08-13 | 5.735656 |
2023-08-14 | 5.740425 |
2023-08-15 | 5.740432 |
2023-08-16 | 5.740426 |
2023-08-17 | 5.74043 |
2023-08-18 | 5.740433 |
2023-08-19 | 5.740432 |
2023-08-20 | 5.740426 |
2023-08-21 | 5.740423 |
2023-08-22 | 5.740423 |
2023-08-23 | 5.740425 |
2023-08-24 | 5.735657 |
2023-08-25 | 5.735661 |
2023-08-26 | 5.73566 |
2023-08-27 | 5.735662 |
2023-08-28 | 5.735656 |
2023-08-29 | 5.735659 |
2023-08-30 | 5.735656 |
2023-08-31 | 5.735654 |
2023-09-01 | 5.735654 |
2023-09-02 | 5.735654 |
2023-09-03 | 5.735655 |
2023-09-04 | 5.735657 |
2023-09-05 | 5.735652 |
2023-09-06 | 5.735658 |
2023-09-07 | 5.740428 |
2023-09-08 | 5.740428 |
2023-09-09 | 5.740428 |
2023-09-10 | 5.74043 |
2023-09-11 | 5.735652 |
2023-09-12 | 5.735655 |
2023-09-13 | 5.735658 |
2023-09-14 | 5.740426 |
2023-09-15 | 5.740423 |
2023-09-16 | 5.740426 |
2023-09-17 | 5.740436 |
2023-09-18 | 5.745208 |
2023-09-19 | 5.740426 |
2023-09-20 | 5.745207 |
2023-09-22 | 5.735659 |
2023-09-23 | 5.73566 |
2023-09-24 | 5.73566 |
2023-09-25 | 5.735656 |
2023-09-26 | 5.735658 |
2023-09-27 | 5.788004 |
2023-09-28 | 5.787694 |
2023-09-29 | 5.754869 |
2023-09-30 | 5.782389 |
2023-10-01 | 5.782389 |
2023-10-02 | 5.772398 |
2023-10-03 | 5.772116 |
2023-10-04 | 5.764449 |
2023-10-05 | 5.774706 |
2023-10-06 | 5.756037 |
2023-10-07 | 5.777771 |
2023-10-08 | 5.767709 |
2023-10-09 | 5.766387 |
2023-10-10 | 5.764799 |
2023-10-11 | 5.777326 |
2023-10-12 | 5.781219 |
2023-10-13 | 5.758266 |
2023-10-14 | 5.7697 |
2023-10-15 | 5.785496 |
2023-10-16 | 5.76429 |
2023-10-17 | 5.765203 |
2023-10-18 | 5.765389 |
2023-10-19 | 5.761309 |
2023-10-20 | 5.75868 |
2023-10-21 | 5.773927 |
2023-10-22 | 5.760116 |
2023-10-23 | 5.757843 |
2023-10-24 | 5.757667 |
2023-10-25 | 5.773484 |
2023-10-26 | 5.769102 |
2023-10-27 | 5.742601 |
2023-10-28 | 5.761255 |
2023-10-29 | 5.77007 |
2023-10-30 | 5.755201 |
2023-10-31 | 5.763458 |
2023-11-01 | 5.758272 |
2023-11-02 | 5.772118 |
2023-11-03 | 5.773912 |
2023-11-04 | 5.758535 |
2023-11-05 | 5.758915 |
2023-11-06 | 5.764747 |
2023-11-07 | 5.766248 |
2023-11-08 | 5.759677 |
2023-11-09 | 5.750565 |
2023-11-10 | 5.749824 |
2023-11-11 | 5.755831 |
2023-11-12 | 5.755956 |
2023-11-13 | 5.765929 |
2023-11-14 | 5.743241 |
2023-11-15 | 5.747142 |
2023-11-16 | 5.741557 |
2023-11-17 | 5.738728 |
2023-11-18 | 5.743446 |
2023-11-19 | 5.745308 |
2023-11-20 | 5.734665 |
2023-11-21 | 6.291933 |
2023-11-22 | 5.751277 |
2023-11-23 | 5.755289 |
2023-11-24 | 5.750879 |
2023-11-25 | 5.741434 |
2023-11-26 | 5.738492 |
2023-11-27 | 5.764723 |
2023-11-28 | 5.771843 |
2023-11-29 | 5.763297 |
2023-11-30 | 5.756388 |
2023-12-01 | 5.748301 |
2023-12-02 | 5.733995 |
2023-12-03 | 5.731858 |
2023-12-04 | 5.750784 |
2023-12-05 | 5.740635 |
2023-12-06 | 5.756577 |
2023-12-07 | 5.756334 |
2023-12-08 | 5.714764 |
2023-12-09 | 5.719907 |
2023-12-10 | 5.721329 |
2023-12-11 | 5.729832 |
2023-12-12 | 5.745528 |
2023-12-13 | 5.739739 |
2023-12-14 | 5.732797 |
2023-12-15 | 5.726839 |
2023-12-16 | 5.699591 |
2023-12-17 | 5.705378 |
2023-12-18 | 5.716912 |
2023-12-19 | 5.717171 |
2023-12-20 | 5.726168 |
2023-12-21 | 5.714481 |
2023-12-22 | 5.724925 |
2023-12-23 | 5.712003 |
2023-12-24 | 5.703058 |
2023-12-25 | 5.720567 |
2023-12-26 | 5.722949 |
2023-12-27 | 5.718194 |
2023-12-28 | 5.706713 |
2023-12-29 | 5.699614 |
2023-12-30 | 5.695776 |
2023-12-31 | 5.695843 |
2024-01-01 | 5.725453 |
2024-01-02 | 5.727131 |
2024-01-03 | 5.696617 |
2024-01-04 | 5.69689 |
2024-01-05 | 5.69601 |
2024-01-06 | 5.694339 |
2024-01-07 | 5.696999 |
2024-01-08 | 5.699914 |
2024-01-09 | 5.697512 |
2024-01-10 | 5.699008 |
2024-01-11 | 5.694511 |
2024-01-12 | 5.686453 |
2024-01-13 | 5.692555 |
2024-01-14 | 5.693467 |
2024-01-15 | 5.693352 |
2024-01-16 | 5.696045 |
2024-01-17 | 5.686247 |
2024-01-18 | 5.717568 |
2024-01-19 | 5.706303 |
2024-01-20 | 5.688058 |
2024-01-21 | 5.687141 |
2024-01-22 | 5.699801 |
2024-01-23 | 5.691045 |
2024-01-24 | 5.698167 |
2024-01-25 | 5.690841 |
2024-01-26 | 5.693704 |
2024-01-27 | 5.693828 |
2024-01-28 | 5.685525 |
2024-01-29 | 5.699963 |
2024-01-30 | 5.695172 |
2024-01-31 | 5.69689 |
2024-02-01 | 5.688876 |
2024-02-02 | 5.699081 |
2024-02-03 | 5.679732 |
2024-02-04 | 5.677913 |
2024-02-05 | 5.697953 |
2024-02-06 | 5.695271 |
2024-02-07 | 5.686807 |
2024-02-08 | 5.705465 |
2024-02-09 | 5.696772 |
2024-02-10 | 5.676774 |
2024-02-11 | 5.669717 |
2024-02-12 | 5.686034 |
2024-02-13 | 5.691959 |
2024-02-14 | 5.703376 |
2024-02-15 | 5.66983 |
2024-02-16 | 5.679765 |
2024-02-17 | 5.671245 |
2024-02-18 | 5.670773 |
2024-02-19 | 5.684961 |
2024-02-20 | 5.679331 |
2024-02-21 | 5.670202 |
2024-02-22 | 5.662799 |
2024-02-23 | 5.669423 |
2024-02-24 | 5.660513 |
2024-02-25 | 5.65573 |
2024-02-26 | 5.664338 |
2024-02-27 | 5.655179 |
2024-02-28 | 5.654714 |
2024-04-01 | 5.640732 |
2024-04-02 | 5.65565 |
2024-04-03 | 5.79742 |
2024-04-04 | 5.779251 |
2024-04-05 | 5.801475 |
2024-04-06 | 5.645192 |
2024-04-07 | 5.64233 |
2024-04-08 | 5.807506 |
2024-04-09 | 5.80649 |
2024-04-10 | 5.800919 |
2024-04-11 | 5.797197 |
2024-04-12 | 5.798104 |
2024-04-13 | 5.641786 |
2024-04-14 | 5.639537 |
2024-04-15 | 5.783035 |
2024-04-16 | 5.797505 |
2024-04-17 | 5.801939 |
2024-04-18 | 5.797721 |
2024-04-19 | 5.799953 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明