1MNT = 0.176855SDG
1蒙古图格里克 = 0.176855苏丹人磅
按当前汇率,1蒙古图格里克可兑换0.176855苏丹人磅
汇率更新时间:2024-02-29 06:01
声明与提示:蒙古图格里克对苏丹人磅汇率价格为中间价参考值,各银行蒙古图格里克兑换苏丹人磅的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.174642 |
2023-03-30 | 0.174349 |
2023-03-31 | 0.169224 |
2023-04-01 | 0.169224 |
2023-04-02 | 0.169651 |
2023-04-03 | 0.169224 |
2023-04-04 | 0.170219 |
2023-04-05 | 0.170503 |
2023-04-06 | 0.170503 |
2023-04-07 | 0.170503 |
2023-04-08 | 0.170503 |
2023-04-09 | 0.170077 |
2023-04-10 | 0.170077 |
2023-04-11 | 0.170361 |
2023-04-12 | 0.170361 |
2023-04-13 | 0.170503 |
2023-04-14 | 0.170361 |
2023-04-15 | 0.170361 |
2023-04-16 | 0.170503 |
2023-04-17 | 0.170503 |
2023-04-18 | 0.170503 |
2023-04-19 | 0.170503 |
2023-04-20 | 0.170503 |
2023-04-21 | 0.170503 |
2023-04-22 | 0.170503 |
2023-04-23 | 0.170503 |
2023-04-24 | 0.165814 |
2023-04-25 | 0.162688 |
2023-04-26 | 0.170645 |
2023-04-27 | 0.170361 |
2023-04-28 | 0.170361 |
2023-04-29 | 0.170361 |
2023-04-30 | 0.170361 |
2023-05-01 | 0.170361 |
2023-05-02 | 0.170077 |
2023-05-03 | 0.170361 |
2023-05-04 | 0.170077 |
2023-05-05 | 0.170077 |
2023-05-06 | 0.170077 |
2023-05-07 | 0.170077 |
2023-05-08 | 0.170503 |
2023-05-09 | 0.170503 |
2023-05-10 | 0.170503 |
2023-05-11 | 0.170503 |
2023-05-12 | 0.170503 |
2023-05-13 | 0.170503 |
2023-05-14 | 0.170503 |
2023-05-15 | 0.170787 |
2023-05-16 | 0.170503 |
2023-05-17 | 0.170787 |
2023-05-18 | 0.170787 |
2023-05-19 | 0.170787 |
2023-05-20 | 0.170645 |
2023-05-21 | 0.170787 |
2023-05-22 | 0.170787 |
2023-05-23 | 0.170645 |
2023-05-24 | 0.170645 |
2023-05-25 | 0.170645 |
2023-05-26 | 0.170645 |
2023-05-27 | 0.170645 |
2023-05-28 | 0.170645 |
2023-05-29 | 0.170645 |
2023-05-30 | 0.170787 |
2023-05-31 | 0.170787 |
2023-06-01 | 0.170787 |
2023-06-02 | 0.170787 |
2023-06-03 | 0.170787 |
2023-06-04 | 0.170787 |
2023-06-05 | 0.170645 |
2023-06-06 | 0.170929 |
2023-06-07 | 0.170929 |
2023-06-08 | 0.170645 |
2023-06-09 | 0.170645 |
2023-06-10 | 0.170645 |
2023-06-11 | 0.170645 |
2023-06-12 | 0.170787 |
2023-06-13 | 0.170787 |
2023-06-14 | 0.170787 |
2023-06-15 | 0.170929 |
2023-06-16 | 0.17093 |
2023-06-17 | 0.17093 |
2023-06-18 | 0.170929 |
2023-06-19 | 0.170929 |
2023-06-20 | 0.170929 |
2023-06-21 | 0.17093 |
2023-06-22 | 0.170929 |
2023-06-23 | 0.170929 |
2023-06-24 | 0.170929 |
2023-06-25 | 0.170929 |
2023-06-26 | 0.170929 |
2023-06-27 | 0.170929 |
2023-06-28 | 0.170929 |
2023-06-29 | 0.170929 |
2023-06-30 | 0.17093 |
2023-07-01 | 0.17093 |
2023-07-02 | 0.170929 |
2023-07-03 | 0.170929 |
2023-07-04 | 0.170929 |
2023-07-05 | 0.170645 |
2023-07-06 | 0.170645 |
2023-07-07 | 0.170645 |
2023-07-08 | 0.170645 |
2023-07-09 | 0.170645 |
2023-07-10 | 0.170645 |
2023-07-11 | 0.170645 |
2023-07-12 | 0.170645 |
2023-07-13 | 0.170716 |
2023-07-14 | 0.170716 |
2023-07-15 | 0.170716 |
2023-07-16 | 0.170929 |
2023-07-17 | 0.170929 |
2023-07-18 | 0.170645 |
2023-07-19 | 0.170645 |
2023-07-20 | 0.170645 |
2023-07-21 | 0.170929 |
2023-07-22 | 0.170929 |
2023-07-23 | 0.170929 |
2023-07-24 | 0.170929 |
2023-07-25 | 0.170929 |
2023-07-26 | 0.170929 |
2023-07-27 | 0.170929 |
2023-07-28 | 0.174348 |
2023-07-29 | 0.174348 |
2023-07-30 | 0.174348 |
2023-07-31 | 0.174348 |
2023-08-01 | 0.174348 |
2023-08-02 | 0.174348 |
2023-08-03 | 0.174348 |
2023-08-04 | 0.174348 |
2023-08-05 | 0.174348 |
2023-08-06 | 0.174348 |
2023-08-07 | 0.174348 |
2023-08-08 | 0.174348 |
2023-08-09 | 0.174348 |
2023-08-10 | 0.174348 |
2023-08-11 | 0.174348 |
2023-08-12 | 0.174348 |
2023-08-13 | 0.174348 |
2023-08-14 | 0.174203 |
2023-08-15 | 0.174203 |
2023-08-16 | 0.174203 |
2023-08-17 | 0.174203 |
2023-08-18 | 0.174203 |
2023-08-19 | 0.174203 |
2023-08-20 | 0.174203 |
2023-08-21 | 0.174203 |
2023-08-22 | 0.174203 |
2023-08-23 | 0.174203 |
2023-08-24 | 0.174348 |
2023-08-25 | 0.174348 |
2023-08-26 | 0.174348 |
2023-08-27 | 0.174348 |
2023-08-28 | 0.174348 |
2023-08-29 | 0.174348 |
2023-08-30 | 0.174348 |
2023-08-31 | 0.174348 |
2023-09-01 | 0.174348 |
2023-09-02 | 0.174348 |
2023-09-03 | 0.174348 |
2023-09-04 | 0.174348 |
2023-09-05 | 0.174348 |
2023-09-06 | 0.174348 |
2023-09-07 | 0.174203 |
2023-09-08 | 0.174203 |
2023-09-09 | 0.174203 |
2023-09-10 | 0.174203 |
2023-09-11 | 0.174348 |
2023-09-12 | 0.174348 |
2023-09-13 | 0.174348 |
2023-09-14 | 0.174203 |
2023-09-15 | 0.174203 |
2023-09-16 | 0.174203 |
2023-09-17 | 0.174203 |
2023-09-18 | 0.174058 |
2023-09-19 | 0.174203 |
2023-09-20 | 0.174058 |
2023-09-22 | 0.174348 |
2023-09-23 | 0.174348 |
2023-09-24 | 0.174348 |
2023-09-25 | 0.174348 |
2023-09-26 | 0.174348 |
2023-09-27 | 0.172771 |
2023-09-28 | 0.17278 |
2023-09-29 | 0.173766 |
2023-09-30 | 0.172939 |
2023-10-01 | 0.172939 |
2023-10-02 | 0.173238 |
2023-10-03 | 0.173247 |
2023-10-04 | 0.173477 |
2023-10-05 | 0.173169 |
2023-10-06 | 0.173731 |
2023-10-07 | 0.173077 |
2023-10-08 | 0.173379 |
2023-10-09 | 0.173419 |
2023-10-10 | 0.173467 |
2023-10-11 | 0.17309 |
2023-10-12 | 0.172974 |
2023-10-13 | 0.173663 |
2023-10-14 | 0.173319 |
2023-10-15 | 0.172846 |
2023-10-16 | 0.173482 |
2023-10-17 | 0.173454 |
2023-10-18 | 0.173449 |
2023-10-19 | 0.173572 |
2023-10-20 | 0.173651 |
2023-10-21 | 0.173192 |
2023-10-22 | 0.173608 |
2023-10-23 | 0.173676 |
2023-10-24 | 0.173681 |
2023-10-25 | 0.173206 |
2023-10-26 | 0.173337 |
2023-10-27 | 0.174137 |
2023-10-28 | 0.173573 |
2023-10-29 | 0.173308 |
2023-10-30 | 0.173756 |
2023-10-31 | 0.173507 |
2023-11-01 | 0.173663 |
2023-11-02 | 0.173247 |
2023-11-03 | 0.173193 |
2023-11-04 | 0.173655 |
2023-11-05 | 0.173644 |
2023-11-06 | 0.173468 |
2023-11-07 | 0.173423 |
2023-11-08 | 0.173621 |
2023-11-09 | 0.173896 |
2023-11-10 | 0.173918 |
2023-11-11 | 0.173737 |
2023-11-12 | 0.173733 |
2023-11-13 | 0.173433 |
2023-11-14 | 0.174118 |
2023-11-15 | 0.174 |
2023-11-16 | 0.174169 |
2023-11-17 | 0.174255 |
2023-11-18 | 0.174111 |
2023-11-19 | 0.174055 |
2023-11-20 | 0.174378 |
2023-11-21 | 0.158934 |
2023-11-22 | 0.173874 |
2023-11-23 | 0.173753 |
2023-11-24 | 0.173886 |
2023-11-25 | 0.174173 |
2023-11-26 | 0.174262 |
2023-11-27 | 0.173469 |
2023-11-28 | 0.173255 |
2023-11-29 | 0.173512 |
2023-11-30 | 0.17372 |
2023-12-01 | 0.173964 |
2023-12-02 | 0.174398 |
2023-12-03 | 0.174464 |
2023-12-04 | 0.173889 |
2023-12-05 | 0.174197 |
2023-12-06 | 0.173714 |
2023-12-07 | 0.173722 |
2023-12-08 | 0.174985 |
2023-12-09 | 0.174828 |
2023-12-10 | 0.174785 |
2023-12-11 | 0.174525 |
2023-12-12 | 0.174048 |
2023-12-13 | 0.174224 |
2023-12-14 | 0.174435 |
2023-12-15 | 0.174616 |
2023-12-16 | 0.175451 |
2023-12-17 | 0.175273 |
2023-12-18 | 0.17492 |
2023-12-19 | 0.174912 |
2023-12-20 | 0.174637 |
2023-12-21 | 0.174994 |
2023-12-22 | 0.174675 |
2023-12-23 | 0.17507 |
2023-12-24 | 0.175345 |
2023-12-25 | 0.174808 |
2023-12-26 | 0.174735 |
2023-12-27 | 0.17488 |
2023-12-28 | 0.175232 |
2023-12-29 | 0.17545 |
2023-12-30 | 0.175569 |
2023-12-31 | 0.175567 |
2024-01-01 | 0.174659 |
2024-01-02 | 0.174608 |
2024-01-03 | 0.175543 |
2024-01-04 | 0.175534 |
2024-01-05 | 0.175561 |
2024-01-06 | 0.175613 |
2024-01-07 | 0.175531 |
2024-01-08 | 0.175441 |
2024-01-09 | 0.175515 |
2024-01-10 | 0.175469 |
2024-01-11 | 0.175608 |
2024-01-12 | 0.175857 |
2024-01-13 | 0.175668 |
2024-01-14 | 0.17564 |
2024-01-15 | 0.175643 |
2024-01-16 | 0.17556 |
2024-01-17 | 0.175863 |
2024-01-18 | 0.1749 |
2024-01-19 | 0.175245 |
2024-01-20 | 0.175807 |
2024-01-21 | 0.175835 |
2024-01-22 | 0.175445 |
2024-01-23 | 0.175715 |
2024-01-24 | 0.175495 |
2024-01-25 | 0.175721 |
2024-01-26 | 0.175633 |
2024-01-27 | 0.175629 |
2024-01-28 | 0.175885 |
2024-01-29 | 0.17544 |
2024-01-30 | 0.175587 |
2024-01-31 | 0.175534 |
2024-02-01 | 0.175782 |
2024-02-02 | 0.175467 |
2024-02-03 | 0.176065 |
2024-02-04 | 0.176121 |
2024-02-05 | 0.175502 |
2024-02-06 | 0.175584 |
2024-02-07 | 0.175846 |
2024-02-08 | 0.175271 |
2024-02-09 | 0.175538 |
2024-02-10 | 0.176156 |
2024-02-11 | 0.176376 |
2024-02-12 | 0.17587 |
2024-02-13 | 0.175686 |
2024-02-14 | 0.175335 |
2024-02-15 | 0.176372 |
2024-02-16 | 0.176064 |
2024-02-17 | 0.176328 |
2024-02-18 | 0.176343 |
2024-02-19 | 0.175903 |
2024-02-20 | 0.176077 |
2024-02-21 | 0.176361 |
2024-02-22 | 0.176591 |
2024-02-23 | 0.176385 |
2024-02-24 | 0.176662 |
2024-02-25 | 0.176812 |
2024-02-26 | 0.176543 |
2024-02-27 | 0.176829 |
2024-02-28 | 0.176844 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明