1SDG = 7.503355MGA
1苏丹人磅 = 7.503355马达加斯加阿里亚里
按当前汇率,1苏丹人磅可兑换7.503355马达加斯加阿里亚里
汇率更新时间:2024-04-20 14:01
马达加斯加阿里亚里对苏丹人磅汇率 苏丹人磅汇率 马达加斯加阿里亚里汇率
声明与提示:苏丹人磅对马达加斯加阿里亚里汇率价格为中间价参考值,各银行苏丹人磅兑换马达加斯加阿里亚里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 7.291281 |
2024-04-02 | 7.25104 |
2024-04-03 | 7.418405 |
2024-04-04 | 7.41683 |
2024-04-05 | 7.456798 |
2024-04-06 | 7.271257 |
2024-04-07 | 7.267291 |
2024-04-08 | 7.476277 |
2024-04-09 | 7.458171 |
2024-04-10 | 7.460462 |
2024-04-11 | 7.475741 |
2024-04-12 | 7.516278 |
2024-04-13 | 7.286157 |
2024-04-14 | 7.286954 |
2024-04-15 | 7.488866 |
2024-04-16 | 7.498615 |
2024-04-17 | 7.496113 |
2024-04-18 | 7.505902 |
2024-04-19 | 7.517607 |
日期 | 汇率 |
---|---|
2023-04-20 | 7.350233 |
2023-04-21 | 7.349994 |
2023-04-22 | 7.34999 |
2023-04-23 | 7.3509 |
2023-04-24 | 7.54039 |
2023-04-25 | 7.705383 |
2023-04-26 | 7.334397 |
2023-04-27 | 7.366381 |
2023-04-28 | 7.364458 |
2023-04-29 | 7.364463 |
2023-04-30 | 7.262454 |
2023-05-01 | 7.337028 |
2023-05-02 | 7.343422 |
2023-05-03 | 7.348006 |
2023-05-04 | 7.36424 |
2023-05-05 | 7.372595 |
2023-05-06 | 7.372592 |
2023-05-07 | 7.357599 |
2023-05-08 | 7.295208 |
2023-05-09 | 7.336273 |
2023-05-10 | 7.338378 |
2023-05-11 | 7.327089 |
2023-05-12 | 7.333337 |
2023-05-13 | 7.302259 |
2023-05-14 | 7.308483 |
2023-05-15 | 7.321703 |
2023-05-16 | 7.34166 |
2023-05-17 | 7.331785 |
2023-05-18 | 7.322273 |
2023-05-19 | 7.337761 |
2023-05-20 | 7.308213 |
2023-05-21 | 7.309256 |
2023-05-22 | 7.337104 |
2023-05-23 | 7.328515 |
2023-05-24 | 7.321885 |
2023-05-25 | 7.324779 |
2023-05-26 | 7.34387 |
2023-05-27 | 7.343876 |
2023-05-28 | 7.34819 |
2023-05-29 | 7.335664 |
2023-05-30 | 7.330731 |
2023-05-31 | 7.342763 |
2023-06-01 | 7.313683 |
2023-06-02 | 7.346081 |
2023-06-03 | 7.358822 |
2023-06-04 | 7.356288 |
2023-06-05 | 7.335935 |
2023-06-06 | 7.364915 |
2023-06-07 | 7.357762 |
2023-06-08 | 7.380724 |
2023-06-09 | 7.368856 |
2023-06-10 | 7.366188 |
2023-06-11 | 7.366715 |
2023-06-12 | 7.445317 |
2023-06-13 | 7.382696 |
2023-06-14 | 7.468971 |
2023-06-15 | 7.48403 |
2023-06-16 | 7.423097 |
2023-06-17 | 7.423094 |
2023-06-18 | 7.488456 |
2023-06-19 | 7.491105 |
2023-06-20 | 7.537083 |
2023-06-21 | 7.518956 |
2023-06-22 | 7.526814 |
2023-06-23 | 7.48129 |
2023-06-24 | 7.510195 |
2023-06-25 | 7.504411 |
2023-06-26 | 7.526182 |
2023-06-27 | 7.532127 |
2023-06-28 | 7.552305 |
2023-06-29 | 7.551146 |
2023-06-30 | 7.531159 |
2023-07-01 | 7.531159 |
2023-07-02 | 7.527094 |
2023-07-03 | 7.532838 |
2023-07-04 | 7.561105 |
2023-07-05 | 7.563164 |
2023-07-06 | 7.569325 |
2023-07-07 | 7.552042 |
2023-07-08 | 7.552041 |
2023-07-09 | 7.535909 |
2023-07-10 | 7.578782 |
2023-07-11 | 7.584569 |
2023-07-12 | 7.555361 |
2023-07-13 | 7.536654 |
2023-07-14 | 7.513983 |
2023-07-15 | 7.499819 |
2023-07-16 | 7.490472 |
2023-07-17 | 7.441232 |
2023-07-18 | 7.463045 |
2023-07-19 | 7.423684 |
2023-07-20 | 7.413865 |
2023-07-21 | 7.423106 |
2023-07-22 | 7.363862 |
2023-07-23 | 7.363858 |
2023-07-24 | 7.351929 |
2023-07-25 | 7.439729 |
2023-07-26 | 7.470738 |
2023-07-27 | 7.475306 |
2023-07-28 | 7.406481 |
2023-07-29 | 7.465545 |
2023-07-30 | 7.453731 |
2023-07-31 | 7.471738 |
2023-08-01 | 7.469756 |
2023-08-02 | 7.512102 |
2023-08-03 | 7.497992 |
2023-08-04 | 7.503214 |
2023-08-05 | 7.445246 |
2023-08-06 | 7.452971 |
2023-08-07 | 7.401826 |
2023-08-08 | 7.395465 |
2023-08-09 | 7.395444 |
2023-08-10 | 7.494212 |
2023-08-11 | 7.492587 |
2023-08-12 | 7.513078 |
2023-08-13 | 7.521459 |
2023-08-14 | 7.482416 |
2023-08-15 | 7.479313 |
2023-08-16 | 7.483517 |
2023-08-17 | 7.490547 |
2023-08-18 | 7.429283 |
2023-08-19 | 7.513222 |
2023-08-20 | 7.496427 |
2023-08-21 | 7.46376 |
2023-08-22 | 7.497829 |
2023-08-23 | 7.476876 |
2023-08-24 | 7.487695 |
2023-08-25 | 7.529092 |
2023-08-26 | 7.536073 |
2023-08-27 | 7.536077 |
2023-08-28 | 7.526345 |
2023-08-29 | 7.513421 |
2023-08-30 | 7.517128 |
2023-08-31 | 7.512573 |
2023-09-01 | 7.504807 |
2023-09-02 | 7.504806 |
2023-09-03 | 7.504808 |
2023-09-04 | 7.504317 |
2023-09-05 | 7.510119 |
2023-09-06 | 7.439727 |
2023-09-07 | 7.487249 |
2023-09-08 | 7.445918 |
2023-09-09 | 7.445919 |
2023-09-10 | 7.489063 |
2023-09-11 | 7.479965 |
2023-09-12 | 7.485797 |
2023-09-13 | 7.506644 |
2023-09-14 | 7.50311 |
2023-09-15 | 7.47087 |
2023-09-16 | 7.496792 |
2023-09-17 | 7.491619 |
2023-09-18 | 7.508787 |
2023-09-19 | 7.514109 |
2023-09-20 | 7.481258 |
2023-09-22 | 7.481293 |
2023-09-23 | 7.521726 |
2023-09-24 | 7.513639 |
2023-09-25 | 7.520456 |
2023-09-26 | 7.529591 |
2023-09-27 | 7.542621 |
2023-09-28 | 7.553241 |
2023-09-29 | 7.517845 |
2023-09-30 | 7.556678 |
2023-10-01 | 7.556678 |
2023-10-02 | 7.565439 |
2023-10-03 | 7.549201 |
2023-10-04 | 7.529982 |
2023-10-05 | 7.530625 |
2023-10-06 | 7.524973 |
2023-10-07 | 7.559157 |
2023-10-08 | 7.531715 |
2023-10-09 | 7.528567 |
2023-10-10 | 7.530307 |
2023-10-11 | 7.535873 |
2023-10-12 | 7.598737 |
2023-10-13 | 7.610807 |
2023-10-14 | 7.634034 |
2023-10-15 | 7.559641 |
2023-10-16 | 7.554444 |
2023-10-17 | 7.536629 |
2023-10-18 | 7.558752 |
2023-10-19 | 7.538099 |
2023-10-20 | 7.528472 |
2023-10-21 | 7.552234 |
2023-10-22 | 7.532881 |
2023-10-23 | 7.512074 |
2023-10-24 | 7.555422 |
2023-10-25 | 7.557342 |
2023-10-26 | 7.539076 |
2023-10-27 | 7.547704 |
2023-10-28 | 7.560548 |
2023-10-29 | 7.542599 |
2023-10-30 | 7.533684 |
2023-10-31 | 7.544217 |
2023-11-01 | 7.525556 |
2023-11-02 | 7.545559 |
2023-11-03 | 7.545033 |
2023-11-04 | 7.546892 |
2023-11-05 | 7.55189 |
2023-11-06 | 7.539998 |
2023-11-07 | 7.551408 |
2023-11-08 | 7.508054 |
2023-11-09 | 7.520324 |
2023-11-10 | 7.494129 |
2023-11-11 | 7.546228 |
2023-11-12 | 7.547324 |
2023-11-13 | 7.560754 |
2023-11-14 | 7.515356 |
2023-11-15 | 7.486614 |
2023-11-16 | 7.533105 |
2023-11-17 | 7.538827 |
2023-11-18 | 7.518014 |
2023-11-19 | 7.527008 |
2023-11-20 | 7.534382 |
2023-11-21 | 8.203092 |
2023-11-22 | 7.528703 |
2023-11-23 | 7.534663 |
2023-11-24 | 7.501764 |
2023-11-25 | 7.510675 |
2023-11-26 | 7.515202 |
2023-11-27 | 7.54802 |
2023-11-28 | 7.524324 |
2023-11-29 | 7.48027 |
2023-11-30 | 7.513392 |
2023-12-01 | 7.529104 |
2023-12-02 | 7.528772 |
2023-12-03 | 7.528042 |
2023-12-04 | 7.549497 |
2023-12-05 | 7.600857 |
2023-12-06 | 7.596093 |
2023-12-07 | 7.602661 |
2023-12-08 | 7.616765 |
2023-12-09 | 7.58088 |
2023-12-10 | 7.582771 |
2023-12-11 | 7.605326 |
2023-12-12 | 7.619321 |
2023-12-13 | 7.650499 |
2023-12-14 | 7.570171 |
2023-12-15 | 7.606164 |
2023-12-16 | 7.611997 |
2023-12-17 | 7.581427 |
2023-12-18 | 7.614354 |
2023-12-19 | 7.598861 |
2023-12-20 | 7.606787 |
2023-12-21 | 7.649206 |
2023-12-22 | 7.641345 |
2023-12-23 | 7.581743 |
2023-12-24 | 7.583955 |
2023-12-25 | 7.654153 |
2023-12-26 | 7.666075 |
2023-12-27 | 7.625138 |
2023-12-28 | 7.591063 |
2023-12-29 | 7.652473 |
2023-12-30 | 7.656608 |
2023-12-31 | 7.660676 |
2024-01-01 | 7.621856 |
2024-01-02 | 7.657383 |
2024-01-03 | 7.637749 |
2024-01-04 | 7.654761 |
2024-01-05 | 7.650879 |
2024-01-06 | 7.68587 |
2024-01-07 | 7.690946 |
2024-01-08 | 7.654562 |
2024-01-09 | 7.623044 |
2024-01-10 | 7.611524 |
2024-01-11 | 7.601877 |
2024-01-12 | 7.644325 |
2024-01-13 | 7.653495 |
2024-01-14 | 7.657429 |
2024-01-15 | 7.589875 |
2024-01-16 | 7.586974 |
2024-01-17 | 7.588976 |
2024-01-18 | 7.583955 |
2024-01-19 | 7.585598 |
2024-01-20 | 7.613669 |
2024-01-21 | 7.624617 |
2024-01-22 | 7.582863 |
2024-01-23 | 7.57981 |
2024-01-24 | 7.550661 |
2024-01-25 | 7.546916 |
2024-01-26 | 7.574544 |
2024-01-27 | 7.591748 |
2024-01-28 | 7.593732 |
2024-01-29 | 7.523386 |
2024-01-30 | 7.547709 |
2024-01-31 | 7.507136 |
2024-02-01 | 7.54171 |
2024-02-02 | 7.508316 |
2024-02-03 | 7.589403 |
2024-02-04 | 7.591118 |
2024-02-05 | 7.563406 |
2024-02-06 | 7.559525 |
2024-02-07 | 7.555031 |
2024-02-08 | 7.54965 |
2024-02-09 | 7.545037 |
2024-02-10 | 7.5922 |
2024-02-11 | 7.592061 |
2024-02-12 | 7.554146 |
2024-02-13 | 7.5662 |
2024-02-14 | 7.573356 |
2024-02-15 | 7.537736 |
2024-02-16 | 7.576296 |
2024-02-17 | 7.591802 |
2024-02-18 | 7.595617 |
2024-02-19 | 7.557662 |
2024-02-20 | 7.530954 |
2024-02-21 | 7.553132 |
2024-02-22 | 7.560046 |
2024-02-23 | 7.554342 |
2024-02-24 | 7.597133 |
2024-02-25 | 7.59323 |
2024-02-26 | 7.56206 |
2024-02-27 | 7.573979 |
2024-02-28 | 7.54021 |
2024-04-01 | 7.291281 |
2024-04-02 | 7.25104 |
2024-04-03 | 7.418405 |
2024-04-04 | 7.41683 |
2024-04-05 | 7.456798 |
2024-04-06 | 7.271257 |
2024-04-07 | 7.267291 |
2024-04-08 | 7.476277 |
2024-04-09 | 7.458171 |
2024-04-10 | 7.460462 |
2024-04-11 | 7.475741 |
2024-04-12 | 7.516278 |
2024-04-13 | 7.286157 |
2024-04-14 | 7.286954 |
2024-04-15 | 7.488866 |
2024-04-16 | 7.498615 |
2024-04-17 | 7.496113 |
2024-04-18 | 7.505902 |
2024-04-19 | 7.517607 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明