1MGA = 0.134461SDG
1马达加斯加阿里亚里 = 0.134461苏丹人磅
按当前汇率,1马达加斯加阿里亚里可兑换0.134461苏丹人磅
汇率更新时间:2024-04-20 20:01
苏丹人磅对马达加斯加阿里亚里汇率 马达加斯加阿里亚里汇率 苏丹人磅汇率
声明与提示:马达加斯加阿里亚里对苏丹人磅汇率价格为中间价参考值,各银行马达加斯加阿里亚里兑换苏丹人磅的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.13715 |
2024-04-02 | 0.137911 |
2024-04-03 | 0.1348 |
2024-04-04 | 0.134828 |
2024-04-05 | 0.134106 |
2024-04-06 | 0.137528 |
2024-04-07 | 0.137603 |
2024-04-08 | 0.133756 |
2024-04-09 | 0.134081 |
2024-04-10 | 0.13404 |
2024-04-11 | 0.133766 |
2024-04-12 | 0.133045 |
2024-04-13 | 0.137247 |
2024-04-14 | 0.137232 |
2024-04-15 | 0.133532 |
2024-04-16 | 0.133358 |
2024-04-17 | 0.133402 |
2024-04-18 | 0.133228 |
2024-04-19 | 0.133021 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.13605 |
2023-04-21 | 0.136055 |
2023-04-22 | 0.136055 |
2023-04-23 | 0.136038 |
2023-04-24 | 0.132619 |
2023-04-25 | 0.129779 |
2023-04-26 | 0.136344 |
2023-04-27 | 0.135752 |
2023-04-28 | 0.135787 |
2023-04-29 | 0.135787 |
2023-04-30 | 0.137695 |
2023-05-01 | 0.136295 |
2023-05-02 | 0.136176 |
2023-05-03 | 0.136091 |
2023-05-04 | 0.135791 |
2023-05-05 | 0.135637 |
2023-05-06 | 0.135638 |
2023-05-07 | 0.135914 |
2023-05-08 | 0.137076 |
2023-05-09 | 0.136309 |
2023-05-10 | 0.13627 |
2023-05-11 | 0.13648 |
2023-05-12 | 0.136364 |
2023-05-13 | 0.136944 |
2023-05-14 | 0.136827 |
2023-05-15 | 0.13658 |
2023-05-16 | 0.136209 |
2023-05-17 | 0.136392 |
2023-05-18 | 0.13657 |
2023-05-19 | 0.136281 |
2023-05-20 | 0.136832 |
2023-05-21 | 0.136813 |
2023-05-22 | 0.136294 |
2023-05-23 | 0.136453 |
2023-05-24 | 0.136577 |
2023-05-25 | 0.136523 |
2023-05-26 | 0.136168 |
2023-05-27 | 0.136168 |
2023-05-28 | 0.136088 |
2023-05-29 | 0.13632 |
2023-05-30 | 0.136412 |
2023-05-31 | 0.136189 |
2023-06-01 | 0.13673 |
2023-06-02 | 0.136127 |
2023-06-03 | 0.135891 |
2023-06-04 | 0.135938 |
2023-06-05 | 0.136315 |
2023-06-06 | 0.135779 |
2023-06-07 | 0.135911 |
2023-06-08 | 0.135488 |
2023-06-09 | 0.135706 |
2023-06-10 | 0.135755 |
2023-06-11 | 0.135746 |
2023-06-12 | 0.134313 |
2023-06-13 | 0.135452 |
2023-06-14 | 0.133887 |
2023-06-15 | 0.133618 |
2023-06-16 | 0.134715 |
2023-06-17 | 0.134715 |
2023-06-18 | 0.133539 |
2023-06-19 | 0.133492 |
2023-06-20 | 0.132677 |
2023-06-21 | 0.132997 |
2023-06-22 | 0.132858 |
2023-06-23 | 0.133667 |
2023-06-24 | 0.133152 |
2023-06-25 | 0.133255 |
2023-06-26 | 0.132869 |
2023-06-27 | 0.132765 |
2023-06-28 | 0.13241 |
2023-06-29 | 0.13243 |
2023-06-30 | 0.132782 |
2023-07-01 | 0.132782 |
2023-07-02 | 0.132853 |
2023-07-03 | 0.132752 |
2023-07-04 | 0.132256 |
2023-07-05 | 0.13222 |
2023-07-06 | 0.132112 |
2023-07-07 | 0.132415 |
2023-07-08 | 0.132415 |
2023-07-09 | 0.132698 |
2023-07-10 | 0.131947 |
2023-07-11 | 0.131847 |
2023-07-12 | 0.132356 |
2023-07-13 | 0.132685 |
2023-07-14 | 0.133085 |
2023-07-15 | 0.133337 |
2023-07-16 | 0.133503 |
2023-07-17 | 0.134386 |
2023-07-18 | 0.133994 |
2023-07-19 | 0.134704 |
2023-07-20 | 0.134882 |
2023-07-21 | 0.134714 |
2023-07-22 | 0.135798 |
2023-07-23 | 0.135798 |
2023-07-24 | 0.136019 |
2023-07-25 | 0.134413 |
2023-07-26 | 0.133856 |
2023-07-27 | 0.133774 |
2023-07-28 | 0.135017 |
2023-07-29 | 0.133949 |
2023-07-30 | 0.134161 |
2023-07-31 | 0.133838 |
2023-08-01 | 0.133873 |
2023-08-02 | 0.133119 |
2023-08-03 | 0.133369 |
2023-08-04 | 0.133276 |
2023-08-05 | 0.134314 |
2023-08-06 | 0.134175 |
2023-08-07 | 0.135102 |
2023-08-08 | 0.135218 |
2023-08-09 | 0.135218 |
2023-08-10 | 0.133436 |
2023-08-11 | 0.133465 |
2023-08-12 | 0.133101 |
2023-08-13 | 0.132953 |
2023-08-14 | 0.133647 |
2023-08-15 | 0.133702 |
2023-08-16 | 0.133627 |
2023-08-17 | 0.133502 |
2023-08-18 | 0.134602 |
2023-08-19 | 0.133099 |
2023-08-20 | 0.133397 |
2023-08-21 | 0.133981 |
2023-08-22 | 0.133372 |
2023-08-23 | 0.133746 |
2023-08-24 | 0.133552 |
2023-08-25 | 0.132818 |
2023-08-26 | 0.132695 |
2023-08-27 | 0.132695 |
2023-08-28 | 0.132867 |
2023-08-29 | 0.133095 |
2023-08-30 | 0.13303 |
2023-08-31 | 0.13311 |
2023-09-01 | 0.133248 |
2023-09-02 | 0.133248 |
2023-09-03 | 0.133248 |
2023-09-04 | 0.133257 |
2023-09-05 | 0.133154 |
2023-09-06 | 0.134414 |
2023-09-07 | 0.13356 |
2023-09-08 | 0.134302 |
2023-09-09 | 0.134302 |
2023-09-10 | 0.133528 |
2023-09-11 | 0.13369 |
2023-09-12 | 0.133586 |
2023-09-13 | 0.133215 |
2023-09-14 | 0.133278 |
2023-09-15 | 0.133853 |
2023-09-16 | 0.13339 |
2023-09-17 | 0.133483 |
2023-09-18 | 0.133177 |
2023-09-19 | 0.133083 |
2023-09-20 | 0.133667 |
2023-09-22 | 0.133667 |
2023-09-23 | 0.132948 |
2023-09-24 | 0.133091 |
2023-09-25 | 0.132971 |
2023-09-26 | 0.132809 |
2023-09-27 | 0.13258 |
2023-09-28 | 0.132393 |
2023-09-29 | 0.133017 |
2023-09-30 | 0.132333 |
2023-10-01 | 0.132333 |
2023-10-02 | 0.13218 |
2023-10-03 | 0.132464 |
2023-10-04 | 0.132802 |
2023-10-05 | 0.132791 |
2023-10-06 | 0.132891 |
2023-10-07 | 0.13229 |
2023-10-08 | 0.132772 |
2023-10-09 | 0.132827 |
2023-10-10 | 0.132797 |
2023-10-11 | 0.132699 |
2023-10-12 | 0.131601 |
2023-10-13 | 0.131392 |
2023-10-14 | 0.130992 |
2023-10-15 | 0.132281 |
2023-10-16 | 0.132372 |
2023-10-17 | 0.132685 |
2023-10-18 | 0.132297 |
2023-10-19 | 0.132659 |
2023-10-20 | 0.132829 |
2023-10-21 | 0.132411 |
2023-10-22 | 0.132751 |
2023-10-23 | 0.133119 |
2023-10-24 | 0.132355 |
2023-10-25 | 0.132322 |
2023-10-26 | 0.132642 |
2023-10-27 | 0.132491 |
2023-10-28 | 0.132266 |
2023-10-29 | 0.13258 |
2023-10-30 | 0.132737 |
2023-10-31 | 0.132552 |
2023-11-01 | 0.132881 |
2023-11-02 | 0.132528 |
2023-11-03 | 0.132538 |
2023-11-04 | 0.132505 |
2023-11-05 | 0.132417 |
2023-11-06 | 0.132626 |
2023-11-07 | 0.132426 |
2023-11-08 | 0.13319 |
2023-11-09 | 0.132973 |
2023-11-10 | 0.133438 |
2023-11-11 | 0.132517 |
2023-11-12 | 0.132497 |
2023-11-13 | 0.132262 |
2023-11-14 | 0.133061 |
2023-11-15 | 0.133572 |
2023-11-16 | 0.132747 |
2023-11-17 | 0.132647 |
2023-11-18 | 0.133014 |
2023-11-19 | 0.132855 |
2023-11-20 | 0.132725 |
2023-11-21 | 0.121905 |
2023-11-22 | 0.132825 |
2023-11-23 | 0.13272 |
2023-11-24 | 0.133302 |
2023-11-25 | 0.133144 |
2023-11-26 | 0.133064 |
2023-11-27 | 0.132485 |
2023-11-28 | 0.132902 |
2023-11-29 | 0.133685 |
2023-11-30 | 0.133096 |
2023-12-01 | 0.132818 |
2023-12-02 | 0.132824 |
2023-12-03 | 0.132837 |
2023-12-04 | 0.132459 |
2023-12-05 | 0.131564 |
2023-12-06 | 0.131647 |
2023-12-07 | 0.131533 |
2023-12-08 | 0.131289 |
2023-12-09 | 0.131911 |
2023-12-10 | 0.131878 |
2023-12-11 | 0.131487 |
2023-12-12 | 0.131245 |
2023-12-13 | 0.13071 |
2023-12-14 | 0.132097 |
2023-12-15 | 0.131472 |
2023-12-16 | 0.131372 |
2023-12-17 | 0.131901 |
2023-12-18 | 0.131331 |
2023-12-19 | 0.131599 |
2023-12-20 | 0.131462 |
2023-12-21 | 0.130733 |
2023-12-22 | 0.130867 |
2023-12-23 | 0.131896 |
2023-12-24 | 0.131857 |
2023-12-25 | 0.130648 |
2023-12-26 | 0.130445 |
2023-12-27 | 0.131145 |
2023-12-28 | 0.131734 |
2023-12-29 | 0.130677 |
2023-12-30 | 0.130606 |
2023-12-31 | 0.130537 |
2024-01-01 | 0.131202 |
2024-01-02 | 0.130593 |
2024-01-03 | 0.130929 |
2024-01-04 | 0.130638 |
2024-01-05 | 0.130704 |
2024-01-06 | 0.130109 |
2024-01-07 | 0.130023 |
2024-01-08 | 0.130641 |
2024-01-09 | 0.131181 |
2024-01-10 | 0.13138 |
2024-01-11 | 0.131546 |
2024-01-12 | 0.130816 |
2024-01-13 | 0.130659 |
2024-01-14 | 0.130592 |
2024-01-15 | 0.131754 |
2024-01-16 | 0.131805 |
2024-01-17 | 0.13177 |
2024-01-18 | 0.131857 |
2024-01-19 | 0.131829 |
2024-01-20 | 0.131343 |
2024-01-21 | 0.131154 |
2024-01-22 | 0.131876 |
2024-01-23 | 0.131929 |
2024-01-24 | 0.132439 |
2024-01-25 | 0.132504 |
2024-01-26 | 0.132021 |
2024-01-27 | 0.131722 |
2024-01-28 | 0.131688 |
2024-01-29 | 0.132919 |
2024-01-30 | 0.132491 |
2024-01-31 | 0.133207 |
2024-02-01 | 0.132596 |
2024-02-02 | 0.133186 |
2024-02-03 | 0.131763 |
2024-02-04 | 0.131733 |
2024-02-05 | 0.132216 |
2024-02-06 | 0.132283 |
2024-02-07 | 0.132362 |
2024-02-08 | 0.132456 |
2024-02-09 | 0.132537 |
2024-02-10 | 0.131714 |
2024-02-11 | 0.131717 |
2024-02-12 | 0.132378 |
2024-02-13 | 0.132167 |
2024-02-14 | 0.132042 |
2024-02-15 | 0.132666 |
2024-02-16 | 0.131991 |
2024-02-17 | 0.131721 |
2024-02-18 | 0.131655 |
2024-02-19 | 0.132316 |
2024-02-20 | 0.132785 |
2024-02-21 | 0.132395 |
2024-02-22 | 0.132274 |
2024-02-23 | 0.132374 |
2024-02-24 | 0.131629 |
2024-02-25 | 0.131696 |
2024-02-26 | 0.132239 |
2024-02-27 | 0.132031 |
2024-02-28 | 0.132622 |
2024-04-01 | 0.13715 |
2024-04-02 | 0.137911 |
2024-04-03 | 0.1348 |
2024-04-04 | 0.134828 |
2024-04-05 | 0.134106 |
2024-04-06 | 0.137528 |
2024-04-07 | 0.137603 |
2024-04-08 | 0.133756 |
2024-04-09 | 0.134081 |
2024-04-10 | 0.13404 |
2024-04-11 | 0.133766 |
2024-04-12 | 0.133045 |
2024-04-13 | 0.137247 |
2024-04-14 | 0.137232 |
2024-04-15 | 0.133532 |
2024-04-16 | 0.133358 |
2024-04-17 | 0.133402 |
2024-04-18 | 0.133228 |
2024-04-19 | 0.133021 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明